Xian LONGi Silicon Materials C Recent Share Price (SHG:601012)

2 Followers SHG:601012 - LONGi Green Energy Technology Co Ltd Xian LONGi Silicon Materials C
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2013	CNY	0.8342	0.8529	0.8204	0.847	0.847	+0.015 (+1.78%)	68,513,336
4 Mar 2013	CNY	0.8411	0.8637	0.8204	0.8322	0.8322	-0.008 (-0.94%)	114,251,747
1 Mar 2013	CNY	0.8352	0.844	0.8214	0.8401	0.8401	0.0 (0.0%)	83,972,342
28 Feb 2013	CNY	0.788	0.8529	0.788	0.8401	0.8401	+0.054 (+6.87%)	139,205,006
27 Feb 2013	CNY	0.789	0.7978	0.7762	0.7861	0.7861	-0.004 (-0.49%)	52,128,370
26 Feb 2013	CNY	0.8224	0.8352	0.7811	0.79	0.79	-0.033 (-4.06%)	68,087,295
25 Feb 2013	CNY	0.8106	0.8273	0.8057	0.8234	0.8234	+0.015 (+1.82%)	66,468,064
22 Feb 2013	CNY	0.8106	0.8234	0.8037	0.8087	0.8087	-0.002 (-0.23%)	51,205,595
21 Feb 2013	CNY	0.8352	0.8568	0.8077	0.8106	0.8106	-0.033 (-3.96%)	72,094,496
20 Feb 2013	CNY	0.8352	0.846	0.8224	0.844	0.844	+0.006 (+0.70%)	56,129,688
19 Feb 2013	CNY	0.8578	0.8617	0.8332	0.8381	0.8381	-0.029 (-3.29%)	86,591,199
18 Feb 2013	CNY	0.8312	0.8745	0.8312	0.8666	0.8666	+0.046 (+5.63%)	142,219,411
8 Feb 2013	CNY	0.8195	0.8352	0.8145	0.8204	0.8204	+0.001 (+0.11%)	48,035,067
7 Feb 2013	CNY	0.8165	0.8204	0.8037	0.8195	0.8195	+0.003 (+0.37%)	41,090,871
6 Feb 2013	CNY	0.8028	0.8391	0.7988	0.8165	0.8165	+0.014 (+1.71%)	79,121,080
5 Feb 2013	CNY	0.7919	0.8106	0.788	0.8028	0.8028	+0.011 (+1.38%)	33,863,231
4 Feb 2013	CNY	0.8254	0.8303	0.787	0.7919	0.7919	-0.037 (-4.51%)	79,383,039
1 Feb 2013	CNY	0.8204	0.8381	0.8126	0.8293	0.8293	+0.015 (+1.82%)	77,826,907
31 Jan 2013	CNY	0.8312	0.8332	0.8037	0.8145	0.8145	-0.026 (-3.05%)	73,562,327
30 Jan 2013	CNY	0.8725	0.8725	0.8352	0.8401	0.8401	-0.016 (-1.83%)	88,221,778
29 Jan 2013	CNY	0.846	0.8568	0.8283	0.8558	0.8558	-0.001 (-0.12%)	111,102,825
28 Jan 2013	CNY	0.8283	0.8588	0.8273	0.8568	0.8568	+0.018 (+2.11%)	100,845,829
25 Jan 2013	CNY	0.8342	0.843	0.8175	0.8391	0.8391	-0.004 (-0.46%)	75,266,093
24 Jan 2013	CNY	0.8666	0.8725	0.8185	0.843	0.843	-0.025 (-2.84%)	147,691,146
23 Jan 2013	CNY	0.847	0.8764	0.8371	0.8676	0.8676	+0.023 (+2.67%)	133,672,776
22 Jan 2013	CNY	0.8755	0.8922	0.8332	0.845	0.845	-0.03 (-3.48%)	164,062,321
21 Jan 2013	CNY	0.8941	0.9059	0.8715	0.8755	0.8755	-0.029 (-3.15%)	134,397,720
18 Jan 2013	CNY	0.9079	0.9295	0.8656	0.904	0.904	-0.019 (-2.02%)	165,660,384
17 Jan 2013	CNY	0.904	0.9501	0.8941	0.9226	0.9226	-0.004 (-0.43%)	171,262,156
16 Jan 2013	CNY	0.9776	0.9924	0.9226	0.9266	0.9266	-0.022 (-2.28%)	262,554,307