Xian LONGi Silicon Materials C Recent Share Price (SHG:601012)

2 Followers SHG:601012 - LONGi Green Energy Technology Co Ltd Xian LONGi Silicon Materials C
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2012	CNY	0.6603	0.677	0.6583	0.6721	0.6721	+0.01 (+1.50%)	30,620,198
25 Dec 2012	CNY	0.6495	0.6632	0.6426	0.6622	0.6622	+0.012 (+1.80%)	37,520,142
24 Dec 2012	CNY	0.6495	0.6583	0.6455	0.6505	0.6505	0.0 (0.0%)	32,123,792
21 Dec 2012	CNY	0.6603	0.6662	0.6465	0.6505	0.6505	-0.023 (-3.36%)	54,949,789
20 Dec 2012	CNY	0.6878	0.7074	0.6662	0.6731	0.6731	+0.006 (+0.88%)	105,127,436
19 Dec 2012	CNY	0.678	0.6819	0.6642	0.6672	0.6672	-0.003 (-0.43%)	33,610,961
18 Dec 2012	CNY	0.678	0.6917	0.6632	0.6701	0.6701	-0.008 (-1.17%)	54,561,629
17 Dec 2012	CNY	0.6701	0.6917	0.6583	0.678	0.678	+0.006 (+0.88%)	67,465,175
14 Dec 2012	CNY	0.6564	0.6809	0.6505	0.6721	0.6721	+0.016 (+2.39%)	82,384,997
13 Dec 2012	CNY	0.6288	0.6603	0.622	0.6564	0.6564	+0.028 (+4.39%)	68,772,048
12 Dec 2012	CNY	0.6298	0.6338	0.6151	0.6288	0.6288	+0.004 (+0.62%)	13,241,774
11 Dec 2012	CNY	0.6357	0.6387	0.6249	0.6249	0.6249	-0.008 (-1.25%)	12,864,616
10 Dec 2012	CNY	0.6367	0.6455	0.6249	0.6328	0.6328	-0.005 (-0.77%)	31,795,497
7 Dec 2012	CNY	0.6033	0.6396	0.5984	0.6377	0.6377	+0.034 (+5.70%)	24,341,957
6 Dec 2012	CNY	0.6023	0.6082	0.5945	0.6033	0.6033	0.0 (0.0%)	9,228,222
5 Dec 2012	CNY	0.5758	0.6102	0.5758	0.6033	0.6033	+0.02 (+3.38%)	20,292,549
4 Dec 2012	CNY	0.563	0.5846	0.5493	0.5836	0.5836	+0.023 (+4.03%)	13,992,345
3 Dec 2012	CNY	0.5905	0.5954	0.5581	0.561	0.561	-0.03 (-5.16%)	11,690,579
30 Nov 2012	CNY	0.5925	0.6023	0.5895	0.5915	0.5915	+0.001 (+0.17%)	7,608,492
29 Nov 2012	CNY	0.618	0.619	0.5905	0.5905	0.5905	-0.027 (-4.31%)	14,179,143
28 Nov 2012	CNY	0.6308	0.6318	0.6171	0.6171	0.6171	-0.022 (-3.52%)	11,207,473
27 Nov 2012	CNY	0.6298	0.6465	0.6161	0.6396	0.6396	+0.006 (+0.92%)	20,878,469
26 Nov 2012	CNY	0.6357	0.6377	0.6279	0.6338	0.6338	-0.003 (-0.46%)	6,805,283
23 Nov 2012	CNY	0.6387	0.6396	0.6318	0.6367	0.6367	+0.002 (+0.32%)	5,906,212
22 Nov 2012	CNY	0.6387	0.6416	0.6288	0.6347	0.6347	-0.012 (-1.83%)	12,116,416
21 Nov 2012	CNY	0.6465	0.6534	0.6338	0.6465	0.6465	-0.001 (-0.15%)	10,725,985
20 Nov 2012	CNY	0.6544	0.6564	0.6465	0.6475	0.6475	-0.005 (-0.75%)	9,845,845
19 Nov 2012	CNY	0.6436	0.6544	0.6436	0.6524	0.6524	+0.008 (+1.21%)	15,840,235
16 Nov 2012	CNY	0.6367	0.6485	0.6338	0.6446	0.6446	+0.002 (+0.31%)	16,236,130
15 Nov 2012	CNY	0.6338	0.6485	0.6249	0.6426	0.6426	+0.006 (+0.93%)	13,862,694