Xian LONGi Silicon Materials C Recent Share Price (SHG:601012)

2 Followers SHG:601012 - LONGi Green Energy Technology Co Ltd Xian LONGi Silicon Materials C
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2012	CNY	0.6298	0.6387	0.622	0.6367	0.6367	+0.004 (+0.62%)	8,521,282
13 Nov 2012	CNY	0.6367	0.6367	0.6239	0.6328	0.6328	-0.01 (-1.53%)	10,611,733
12 Nov 2012	CNY	0.6387	0.6436	0.621	0.6426	0.6426	+0.009 (+1.39%)	17,795,284
9 Nov 2012	CNY	0.6367	0.6416	0.6318	0.6338	0.6338	-0.005 (-0.77%)	9,743,113
8 Nov 2012	CNY	0.6642	0.6642	0.6377	0.6387	0.6387	-0.03 (-4.54%)	28,715,395
7 Nov 2012	CNY	0.6524	0.6701	0.6505	0.6691	0.6691	+0.017 (+2.56%)	29,355,825
6 Nov 2012	CNY	0.6554	0.6573	0.6396	0.6524	0.6524	+0.005 (+0.76%)	14,751,557
5 Nov 2012	CNY	0.6485	0.6495	0.6387	0.6475	0.6475	+0.001 (+0.15%)	14,597,815
2 Nov 2012	CNY	0.6505	0.6544	0.6416	0.6465	0.6465	-0.006 (-0.90%)	18,051,889
1 Nov 2012	CNY	0.6426	0.6524	0.6426	0.6524	0.6524	+0.012 (+1.84%)	13,312,956
31 Oct 2012	CNY	0.6465	0.6485	0.6357	0.6406	0.6406	-0.013 (-1.96%)	25,698,639
30 Oct 2012	CNY	0.6642	0.6672	0.6495	0.6534	0.6534	-0.017 (-2.49%)	29,312,978
29 Oct 2012	CNY	0.6603	0.678	0.6554	0.6701	0.6701	+0.012 (+1.79%)	41,348,657
26 Oct 2012	CNY	0.6907	0.6907	0.6465	0.6583	0.6583	-0.029 (-4.29%)	57,407,312
25 Oct 2012	CNY	0.6622	0.6966	0.6622	0.6878	0.6878	+0.021 (+3.09%)	96,045,261
24 Oct 2012	CNY	0.6406	0.6701	0.6396	0.6672	0.6672	+0.024 (+3.67%)	49,461,954
23 Oct 2012	CNY	0.6583	0.678	0.6436	0.6436	0.6436	-0.012 (-1.80%)	44,128,654
22 Oct 2012	CNY	0.6387	0.6564	0.6288	0.6554	0.6554	+0.014 (+2.15%)	41,253,955
19 Oct 2012	CNY	0.6446	0.6495	0.6396	0.6416	0.6416	-0.004 (-0.60%)	24,590,736
18 Oct 2012	CNY	0.6367	0.6475	0.6357	0.6455	0.6455	+0.004 (+0.61%)	39,540,012
17 Oct 2012	CNY	0.6328	0.6436	0.6249	0.6416	0.6416	+0.005 (+0.77%)	28,053,399
16 Oct 2012	CNY	0.62	0.6387	0.62	0.6367	0.6367	+0.014 (+2.22%)	22,235,660
15 Oct 2012	CNY	0.6347	0.6347	0.619	0.6229	0.6229	-0.016 (-2.47%)	12,731,138
12 Oct 2012	CNY	0.6367	0.6426	0.621	0.6387	0.6387	+0.002 (+0.31%)	28,588,095
11 Oct 2012	CNY	0.6524	0.6524	0.6338	0.6367	0.6367	-0.022 (-3.28%)	30,001,151
10 Oct 2012	CNY	0.6495	0.6613	0.6446	0.6583	0.6583	+0.005 (+0.75%)	29,984,582
9 Oct 2012	CNY	0.6387	0.6554	0.6387	0.6534	0.6534	+0.015 (+2.30%)	35,027,161
8 Oct 2012	CNY	0.6475	0.6485	0.6338	0.6387	0.6387	-0.01 (-1.51%)	11,772,356
28 Sep 2012	CNY	0.6387	0.6514	0.6387	0.6485	0.6485	0.0 (0.0%)	18,463,437
27 Sep 2012	CNY	0.6239	0.6534	0.619	0.6485	0.6485	+0.019 (+2.97%)	18,230,372