| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2012 | CNY | 0.8941 | 0.9138 | 0.8843 | 0.9089 | 0.9089 | +0.005 (+0.54%) | 20,566,711 |
| 4 Jul 2012 | CNY | 0.8745 | 0.9118 | 0.8745 | 0.904 | 0.904 | +0.026 (+2.91%) | 32,657,369 |
| 3 Jul 2012 | CNY | 0.8499 | 0.8833 | 0.8499 | 0.8784 | 0.8784 | +0.021 (+2.40%) | 19,185,145 |
| 2 Jul 2012 | CNY | 0.8706 | 0.8715 | 0.8499 | 0.8578 | 0.8578 | -0.006 (-0.68%) | 12,847,223 |
| 29 Jun 2012 | CNY | 0.8538 | 0.8725 | 0.8371 | 0.8637 | 0.8637 | +0.009 (+1.04%) | 13,097,742 |
| 28 Jun 2012 | CNY | 0.8932 | 0.8981 | 0.8538 | 0.8548 | 0.8548 | -0.034 (-3.87%) | 20,507,661 |
| 27 Jun 2012 | CNY | 0.9275 | 0.9295 | 0.8863 | 0.8892 | 0.8892 | -0.041 (-4.44%) | 18,602,747 |
| 26 Jun 2012 | CNY | 0.902 | 0.9383 | 0.902 | 0.9305 | 0.9305 | -4.081 (-81.43%) | 6,656,335 |
| 26 Jun 2012 |
|
|||||||
| 25 Jun 2012 | CNY | 0.9542 | 0.9547 | 0.9247 | 0.928 | 0.928 | -0.02 (-2.07%) | 19,396,485 |
| 21 Jun 2012 | CNY | 0.9438 | 0.9509 | 0.94 | 0.9476 | 0.9476 | +0.008 (+0.81%) | 16,850,566 |
| 20 Jun 2012 | CNY | 0.946 | 0.9509 | 0.9389 | 0.94 | 0.94 | -0.005 (-0.57%) | 14,061,695 |
| 19 Jun 2012 | CNY | 0.9433 | 0.9553 | 0.9383 | 0.9454 | 0.9454 | -0.361 (-27.66%) | 32,510,163 |
| 18 Jun 2012 | CNY | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | +0.373 (+40.00%) | 0 |
| 15 Jun 2012 | CNY | 0.94 | 0.9411 | 0.9269 | 0.9334 | 0.9334 | -0.004 (-0.42%) | 9,650,593 |
| 14 Jun 2012 | CNY | 0.934 | 0.9433 | 0.9318 | 0.9373 | 0.9373 | +0.002 (+0.18%) | 13,145,206 |
| 13 Jun 2012 | CNY | 0.9252 | 0.9362 | 0.9252 | 0.9356 | 0.9356 | +0.009 (+0.94%) | 10,002,090 |
| 12 Jun 2012 | CNY | 0.9302 | 0.934 | 0.9252 | 0.9269 | 0.9269 | -0.006 (-0.64%) | 9,754,208 |
| 11 Jun 2012 | CNY | 0.9269 | 0.9334 | 0.9225 | 0.9329 | 0.9329 | +0.008 (+0.83%) | 10,146,283 |
| 8 Jun 2012 | CNY | 0.9291 | 0.9291 | 0.9182 | 0.9252 | 0.9252 | +0.007 (+0.76%) | 8,903,193 |
| 7 Jun 2012 | CNY | 0.9274 | 0.9307 | 0.9171 | 0.9182 | 0.9182 | -0.003 (-0.35%) | 9,433,543 |
| 6 Jun 2012 | CNY | 0.928 | 0.9307 | 0.9176 | 0.9214 | 0.9214 | -0.001 (-0.12%) | 7,845,186 |
| 5 Jun 2012 | CNY | 0.9252 | 0.9296 | 0.9214 | 0.9225 | 0.9225 | -0.001 (-0.12%) | 7,150,785 |
| 4 Jun 2012 | CNY | 0.928 | 0.9329 | 0.9225 | 0.9236 | 0.9236 | -0.392 (-29.77%) | 14,372,998 |
| 1 Jun 2012 | CNY | 1.329 | 1.3328 | 1.3122 | 1.3152 | 1.3152 | -0.01 (-0.75%) | 10,709,838 |
| 31 May 2012 | CNY | 1.3213 | 1.3374 | 1.316 | 1.3251 | 1.3251 | -0.002 (-0.12%) | 10,804,262 |
| 30 May 2012 | CNY | 1.3213 | 1.3412 | 1.3206 | 1.3267 | 1.3267 | +0.02 (+1.52%) | 18,587,558 |
| 29 May 2012 | CNY | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 1.3068 | 0.0 (0.0%) | 0 |
| 28 May 2012 | CNY | 1.2999 | 1.3076 | 1.2854 | 1.3068 | 1.3068 | +0.008 (+0.58%) | 9,356,889 |
| 25 May 2012 | CNY | 1.3236 | 1.329 | 1.2992 | 1.2992 | 1.2992 | -0.024 (-1.84%) | 13,059,198 |
| 24 May 2012 | CNY | 1.3206 | 1.3519 | 1.3114 | 1.3236 | 1.3236 | +0.007 (+0.52%) | 21,743,252 |
