| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 12.9 | 12.99 | 11.85 | 12.37 | 12.37 | -0.49 (-3.81%) | 28,037,843 |
| 19 Apr 2016 | USD | 13 | 13.08 | 12.71 | 12.86 | 12.86 | -0.01 (-0.08%) | 12,156,824 |
| 18 Apr 2016 | USD | 13.34 | 13.34 | 12.72 | 12.87 | 12.87 | -0.43 (-3.23%) | 17,519,666 |
| 15 Apr 2016 | USD | 13.42 | 13.43 | 13.25 | 13.3 | 13.3 | -0.06 (-0.45%) | 12,486,048 |
| 14 Apr 2016 | USD | 13.33 | 13.58 | 13.12 | 13.36 | 13.36 | +0.06 (+0.45%) | 15,794,899 |
| 13 Apr 2016 | USD | 13.6 | 13.79 | 13.29 | 13.3 | 13.3 | +0.11 (+0.83%) | 33,667,963 |
| 12 Apr 2016 | USD | 12.96 | 13.38 | 12.81 | 13.19 | 13.19 | +0.21 (+1.62%) | 23,045,220 |
| 11 Apr 2016 | USD | 12.71 | 13.03 | 12.66 | 12.98 | 12.98 | +0.47 (+3.76%) | 21,358,381 |
| 8 Apr 2016 | USD | 12.69 | 12.69 | 12.25 | 12.51 | 12.51 | -0.28 (-2.19%) | 15,743,587 |
| 7 Apr 2016 | USD | 13.05 | 13.14 | 12.75 | 12.79 | 12.79 | -0.25 (-1.92%) | 15,884,386 |
| 6 Apr 2016 | USD | 12.7 | 13.19 | 12.6 | 13.04 | 13.04 | +0.33 (+2.60%) | 21,520,087 |
| 5 Apr 2016 | USD | 12.66 | 12.78 | 12.3 | 12.71 | 12.71 | +0.05 (+0.39%) | 22,477,081 |
| 4 Apr 2016 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 12.62 | 12.81 | 12.43 | 12.66 | 12.66 | 0.0 (0.0%) | 15,012,759 |
| 31 Mar 2016 | USD | 12.8 | 12.87 | 12.61 | 12.66 | 12.66 | -0.12 (-0.94%) | 16,170,509 |
| 30 Mar 2016 | USD | 12.55 | 12.79 | 12.36 | 12.78 | 12.78 | +0.4 (+3.23%) | 26,521,388 |
| 29 Mar 2016 | USD | 12.64 | 12.73 | 12.23 | 12.38 | 12.38 | -0.05 (-0.40%) | 22,143,752 |
| 28 Mar 2016 | USD | 12.13 | 12.72 | 12.13 | 12.43 | 12.43 | +0.3 (+2.47%) | 27,618,601 |
| 25 Mar 2016 | USD | 12.05 | 12.22 | 11.98 | 12.13 | 12.13 | +0.07 (+0.58%) | 12,868,810 |
| 24 Mar 2016 | USD | 12.27 | 12.28 | 12 | 12.06 | 12.06 | -0.22 (-1.79%) | 18,992,792 |
| 23 Mar 2016 | USD | 12.22 | 12.32 | 12.14 | 12.28 | 12.28 | 0.0 (0.0%) | 12,711,530 |
| 22 Mar 2016 | USD | 12.25 | 12.4 | 12.1 | 12.28 | 12.28 | -0.06 (-0.49%) | 20,779,860 |
| 21 Mar 2016 | USD | 12.25 | 12.45 | 12.15 | 12.34 | 12.34 | +0.25 (+2.07%) | 21,610,035 |
| 18 Mar 2016 | USD | 12.17 | 12.45 | 12.05 | 12.09 | 12.09 | -0.01 (-0.08%) | 37,579,715 |
| 17 Mar 2016 | USD | 11.68 | 12.12 | 11.66 | 12.1 | 12.1 | +0.49 (+4.22%) | 28,515,453 |
| 16 Mar 2016 | USD | 11.78 | 11.9 | 11.52 | 11.61 | 11.61 | -0.11 (-0.94%) | 15,884,650 |
| 15 Mar 2016 | USD | 11.59 | 11.8 | 11.4 | 11.72 | 11.72 | +0.18 (+1.56%) | 26,173,778 |
| 14 Mar 2016 | USD | 11.43 | 11.65 | 11.3 | 11.54 | 11.54 | +0.34 (+3.04%) | 27,629,449 |
| 11 Mar 2016 | USD | 11.15 | 11.27 | 10.93 | 11.2 | 11.2 | +0.08 (+0.72%) | 9,576,258 |
| 10 Mar 2016 | USD | 11.36 | 11.48 | 11.1 | 11.12 | 11.12 | -0.24 (-2.11%) | 8,894,963 |
