Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | CNY | 3.14 | 3.19 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 58,912,993 |
7 May 2024 | CNY | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 54,488,240 |
6 May 2024 | CNY | 3.17 | 3.21 | 3.15 | 3.19 | 3.19 | +0.05 (+1.59%) | 82,611,525 |
30 Apr 2024 | CNY | 3.11 | 3.17 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 95,340,136 |
29 Apr 2024 | CNY | 3.02 | 3.1 | 3.02 | 3.1 | 3.1 | +0.07 (+2.31%) | 62,835,220 |
26 Apr 2024 | CNY | 2.99 | 3.03 | 2.98 | 3.03 | 3.03 | +0.04 (+1.34%) | 55,071,809 |
25 Apr 2024 | CNY | 3 | 3.01 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 29,624,500 |
24 Apr 2024 | CNY | 2.96 | 3.01 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 38,718,980 |
23 Apr 2024 | CNY | 3.02 | 3.03 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 59,372,162 |
22 Apr 2024 | CNY | 3.06 | 3.07 | 3.01 | 3.02 | 3.02 | -0.04 (-1.31%) | 54,503,241 |
19 Apr 2024 | CNY | 3.08 | 3.11 | 3.04 | 3.06 | 3.06 | -0.02 (-0.65%) | 56,854,079 |
18 Apr 2024 | CNY | 3.1 | 3.13 | 3.07 | 3.08 | 3.08 | -0.02 (-0.65%) | 68,362,329 |
17 Apr 2024 | CNY | 3.04 | 3.11 | 3.03 | 3.1 | 3.1 | +0.06 (+1.97%) | 69,917,137 |
16 Apr 2024 | CNY | 3.09 | 3.12 | 3.03 | 3.04 | 3.04 | -0.07 (-2.25%) | 76,202,937 |
15 Apr 2024 | CNY | 3.05 | 3.14 | 3.02 | 3.11 | 3.11 | +0.05 (+1.63%) | 93,704,437 |
12 Apr 2024 | CNY | 3.12 | 3.12 | 3.05 | 3.06 | 3.06 | -0.06 (-1.92%) | 59,061,453 |
11 Apr 2024 | CNY | 3.05 | 3.12 | 3.03 | 3.12 | 3.12 | +0.06 (+1.96%) | 89,144,494 |
10 Apr 2024 | CNY | 3.05 | 3.08 | 3.04 | 3.06 | 3.06 | +0.01 (+0.33%) | 73,130,455 |
9 Apr 2024 | CNY | 3.03 | 3.07 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 50,422,767 |
8 Apr 2024 | CNY | 3.01 | 3.06 | 2.99 | 3.05 | 3.05 | +0.03 (+0.99%) | 65,825,047 |
3 Apr 2024 | CNY | 3.01 | 3.02 | 2.98 | 3.02 | 3.02 | +0.01 (+0.33%) | 41,461,584 |
2 Apr 2024 | CNY | 3.01 | 3.06 | 3 | 3.01 | 3.01 | +0.03 (+1.01%) | 66,666,031 |
1 Apr 2024 | CNY | 2.95 | 2.99 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 31,194,720 |
29 Mar 2024 | CNY | 2.92 | 2.94 | 2.91 | 2.94 | 2.94 | +0.03 (+1.03%) | 13,976,250 |
28 Mar 2024 | CNY | 2.91 | 2.94 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 34,904,222 |
27 Mar 2024 | CNY | 2.96 | 2.97 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 28,526,516 |
26 Mar 2024 | CNY | 2.96 | 2.98 | 2.93 | 2.96 | 2.96 | 0.0 (0.0%) | 32,421,530 |
25 Mar 2024 | CNY | 2.98 | 3.01 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 33,559,613 |
22 Mar 2024 | CNY | 3.02 | 3.03 | 2.97 | 2.98 | 2.98 | -0.05 (-1.65%) | 45,080,369 |
21 Mar 2024 | CNY | 3.05 | 3.06 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 36,625,080 |