| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | CNY | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -0.04 (-1.30%) | 35,530,170 |
| 18 Mar 2024 | CNY | 3.06 | 3.09 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 39,478,791 |
| 15 Mar 2024 | CNY | 3.05 | 3.06 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 40,934,900 |
| 14 Mar 2024 | CNY | 3.05 | 3.07 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 39,139,104 |
| 13 Mar 2024 | CNY | 3.07 | 3.08 | 3.04 | 3.05 | 3.05 | -0.02 (-0.65%) | 40,069,336 |
| 12 Mar 2024 | CNY | 3.12 | 3.12 | 3.06 | 3.07 | 3.07 | -0.05 (-1.60%) | 60,375,244 |
| 11 Mar 2024 | CNY | 3.07 | 3.16 | 3.06 | 3.12 | 3.12 | +0.07 (+2.30%) | 98,525,230 |
| 8 Mar 2024 | CNY | 3.03 | 3.05 | 3.01 | 3.05 | 3.05 | +0.02 (+0.66%) | 37,985,085 |
| 7 Mar 2024 | CNY | 3.05 | 3.08 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 52,306,162 |
| 6 Mar 2024 | CNY | 2.99 | 3.09 | 2.97 | 3.06 | 3.06 | +0.07 (+2.34%) | 91,568,172 |
| 5 Mar 2024 | CNY | 3.02 | 3.03 | 2.98 | 2.99 | 2.99 | -0.03 (-0.99%) | 48,512,742 |
| 4 Mar 2024 | CNY | 3.06 | 3.08 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 54,316,385 |
| 1 Mar 2024 | CNY | 3.04 | 3.12 | 3.03 | 3.05 | 3.05 | +0.05 (+1.67%) | 79,386,371 |
| 29 Feb 2024 | CNY | 2.99 | 3.06 | 2.99 | 3 | 3 | -0.01 (-0.33%) | 121,191,357 |
| 28 Feb 2024 | CNY | 3.01 | 3.12 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 85,034,995 |
| 27 Feb 2024 | CNY | 2.98 | 3.01 | 2.97 | 3.01 | 3.01 | +0.03 (+1.01%) | 31,098,862 |
| 26 Feb 2024 | CNY | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -0.04 (-1.32%) | 40,433,673 |
| 23 Feb 2024 | CNY | 3 | 3.02 | 2.98 | 3.02 | 3.02 | +0.02 (+0.67%) | 44,925,750 |
| 22 Feb 2024 | CNY | 2.99 | 3.01 | 2.98 | 3 | 3 | +0.01 (+0.33%) | 34,658,290 |
| 21 Feb 2024 | CNY | 2.98 | 3.05 | 2.97 | 2.99 | 2.99 | 0.0 (0.0%) | 52,400,962 |
| 20 Feb 2024 | CNY | 3.01 | 3.02 | 2.96 | 2.99 | 2.99 | -0.01 (-0.33%) | 37,855,147 |
| 19 Feb 2024 | CNY | 3.09 | 3.11 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 70,941,065 |
| 8 Feb 2024 | CNY | 3.07 | 3.2 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 110,699,053 |
| 7 Feb 2024 | CNY | 2.88 | 3.06 | 2.86 | 3.06 | 3.06 | +0.18 (+6.25%) | 116,312,177 |
| 6 Feb 2024 | CNY | 2.62 | 2.92 | 2.61 | 2.88 | 2.88 | +0.22 (+8.27%) | 65,596,775 |
| 5 Feb 2024 | CNY | 2.73 | 2.73 | 2.53 | 2.66 | 2.66 | -0.07 (-2.56%) | 65,193,951 |
| 2 Feb 2024 | CNY | 2.79 | 2.83 | 2.66 | 2.73 | 2.73 | -0.06 (-2.15%) | 38,527,675 |
| 1 Feb 2024 | CNY | 2.83 | 2.86 | 2.78 | 2.79 | 2.79 | -0.05 (-1.76%) | 33,135,814 |
| 31 Jan 2024 | CNY | 2.86 | 2.91 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 37,260,227 |
| 30 Jan 2024 | CNY | 2.89 | 2.94 | 2.86 | 2.86 | 2.86 | -0.03 (-1.04%) | 32,124,570 |
