| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | CNY | 1.8636 | 1.875 | 1.7864 | 1.8705 | 1.8705 | +0.007 (+0.37%) | 14,343,018 |
| 9 Apr 2012 | CNY | 1.9205 | 1.9318 | 1.8591 | 1.8636 | 1.8636 | -0.059 (-3.07%) | 16,056,744 |
| 6 Apr 2012 | CNY | 1.9432 | 1.9455 | 1.8841 | 1.9227 | 1.9227 | -0.025 (-1.28%) | 20,624,080 |
| 5 Apr 2012 | CNY | 1.8682 | 1.9636 | 1.8545 | 1.9477 | 1.9477 | +0.084 (+4.51%) | 31,502,900 |
| 30 Mar 2012 | CNY | 1.8864 | 1.9091 | 1.8364 | 1.8636 | 1.8636 | -0.043 (-2.27%) | 28,832,676 |
| 29 Mar 2012 | CNY | 1.8182 | 1.9318 | 1.8091 | 1.9068 | 1.9068 | +0.07 (+3.83%) | 41,037,018 |
| 28 Mar 2012 | CNY | 1.7909 | 1.8682 | 1.7795 | 1.8364 | 1.8364 | +0.041 (+2.28%) | 32,077,082 |
| 27 Mar 2012 | CNY | 1.75 | 1.8182 | 1.75 | 1.7955 | 1.7955 | +0.048 (+2.74%) | 11,822,932 |
| 26 Mar 2012 | CNY | 1.7705 | 1.7705 | 1.7364 | 1.7477 | 1.7477 | -0.007 (-0.39%) | 4,284,623 |
| 23 Mar 2012 | CNY | 1.8023 | 1.8023 | 1.7432 | 1.7545 | 1.7545 | -0.045 (-2.53%) | 6,563,211 |
| 22 Mar 2012 | CNY | 1.7886 | 1.8364 | 1.7864 | 1.8 | 1.8 | -0.002 (-0.13%) | 5,519,360 |
| 21 Mar 2012 | CNY | 1.7909 | 1.8091 | 1.7727 | 1.8023 | 1.8023 | +0.011 (+0.64%) | 5,854,785 |
| 20 Mar 2012 | CNY | 1.8227 | 1.8296 | 1.7773 | 1.7909 | 1.7909 | -0.039 (-2.12%) | 8,373,494 |
| 19 Mar 2012 | CNY | 1.8273 | 1.8455 | 1.7955 | 1.8296 | 1.8296 | +0.009 (+0.50%) | 9,608,865 |
| 16 Mar 2012 | CNY | 1.7727 | 1.8227 | 1.75 | 1.8205 | 1.8205 | +0.048 (+2.70%) | 8,565,466 |
| 15 Mar 2012 | CNY | 1.8205 | 1.8432 | 1.7636 | 1.7727 | 1.7727 | -0.057 (-3.11%) | 13,623,020 |
| 14 Mar 2012 | CNY | 1.9523 | 1.9568 | 1.7841 | 1.8296 | 1.8296 | -0.118 (-6.06%) | 26,797,610 |
| 13 Mar 2012 | CNY | 1.9296 | 1.9659 | 1.9 | 1.9477 | 1.9477 | +0.011 (+0.58%) | 21,621,969 |
| 12 Mar 2012 | CNY | 1.9318 | 1.9455 | 1.9045 | 1.9364 | 1.9364 | +0.005 (+0.24%) | 13,981,664 |
| 9 Mar 2012 | CNY | 1.9273 | 1.9659 | 1.9091 | 1.9318 | 1.9318 | +0.004 (+0.23%) | 20,844,032 |
| 8 Mar 2012 | CNY | 1.8636 | 1.9409 | 1.8636 | 1.9273 | 1.9273 | +0.064 (+3.42%) | 20,649,402 |
| 7 Mar 2012 | CNY | 1.8455 | 1.8977 | 1.8455 | 1.8636 | 1.8636 | -0.007 (-0.37%) | 8,196,927 |
| 6 Mar 2012 | CNY | 1.8864 | 1.8886 | 1.85 | 1.8705 | 1.8705 | -0.018 (-0.96%) | 9,901,060 |
| 5 Mar 2012 | CNY | 1.9023 | 1.9205 | 1.8864 | 1.8886 | 1.8886 | -0.016 (-0.83%) | 11,608,524 |
| 2 Mar 2012 | CNY | 1.8636 | 1.9136 | 1.8636 | 1.9045 | 1.9045 | +0.05 (+2.70%) | 16,178,808 |
| 1 Mar 2012 | CNY | 1.8364 | 1.8591 | 1.8227 | 1.8545 | 1.8545 | +0.014 (+0.74%) | 9,913,842 |
| 29 Feb 2012 | CNY | 1.8591 | 1.8727 | 1.8409 | 1.8409 | 1.8409 | -0.018 (-0.98%) | 10,081,671 |
| 28 Feb 2012 | CNY | 1.9068 | 1.9091 | 1.8432 | 1.8591 | 1.8591 | -0.052 (-2.74%) | 19,300,674 |
| 27 Feb 2012 | CNY | 1.9068 | 1.9432 | 1.9068 | 1.9114 | 1.9114 | -0.002 (-0.11%) | 21,291,362 |
| 24 Feb 2012 | CNY | 1.8977 | 1.9159 | 1.8932 | 1.9136 | 1.9136 | +0.004 (+0.24%) | 16,853,984 |
