| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | CNY | 1.925 | 1.9773 | 1.8932 | 1.9591 | 1.9591 | +0.034 (+1.77%) | 34,297,502 |
| 20 Feb 2012 | CNY | 1.8864 | 1.9955 | 1.8795 | 1.925 | 1.925 | +0.052 (+2.79%) | 50,018,320 |
| 17 Feb 2012 | CNY | 1.9318 | 1.9341 | 1.8682 | 1.8727 | 1.8727 | -0.055 (-2.83%) | 26,934,507 |
| 16 Feb 2012 | CNY | 1.8705 | 1.9386 | 1.8409 | 1.9273 | 1.9273 | +0.061 (+3.29%) | 44,488,615 |
| 15 Feb 2012 | CNY | 1.7227 | 1.8864 | 1.7136 | 1.8659 | 1.8659 | +0.143 (+8.31%) | 36,423,697 |
| 14 Feb 2012 | CNY | 1.7114 | 1.7341 | 1.7 | 1.7227 | 1.7227 | +0.007 (+0.40%) | 11,415,619 |
| 13 Feb 2012 | CNY | 1.6932 | 1.7295 | 1.6614 | 1.7159 | 1.7159 | +0.014 (+0.80%) | 11,473,378 |
| 10 Feb 2012 | CNY | 1.6909 | 1.7068 | 1.6841 | 1.7023 | 1.7023 | +0.007 (+0.40%) | 11,410,000 |
| 9 Feb 2012 | CNY | 1.6841 | 1.7136 | 1.6773 | 1.6955 | 1.6955 | +0.011 (+0.68%) | 16,598,146 |
| 8 Feb 2012 | CNY | 1.6409 | 1.6886 | 1.6364 | 1.6841 | 1.6841 | +0.048 (+2.91%) | 13,673,682 |
| 7 Feb 2012 | CNY | 1.6818 | 1.6818 | 1.6273 | 1.6364 | 1.6364 | -0.043 (-2.57%) | 8,756,726 |
| 6 Feb 2012 | CNY | 1.6705 | 1.7046 | 1.6591 | 1.6796 | 1.6796 | +0.009 (+0.54%) | 11,401,161 |
| 3 Feb 2012 | CNY | 1.65 | 1.6818 | 1.6364 | 1.6705 | 1.6705 | +0.023 (+1.38%) | 10,080,576 |
| 2 Feb 2012 | CNY | 1.6182 | 1.65 | 1.6136 | 1.6477 | 1.6477 | +0.023 (+1.40%) | 5,137,906 |
| 1 Feb 2012 | CNY | 1.6273 | 1.6386 | 1.6136 | 1.625 | 1.625 | -0.002 (-0.14%) | 4,422,070 |
| 31 Jan 2012 | CNY | 1.6136 | 1.6386 | 1.6091 | 1.6273 | 1.6273 | -0.002 (-0.14%) | 3,555,596 |
| 30 Jan 2012 | CNY | 1.6568 | 1.6659 | 1.6227 | 1.6295 | 1.6295 | -0.025 (-1.51%) | 5,603,760 |
| 20 Jan 2012 | CNY | 1.6136 | 1.6886 | 1.6023 | 1.6545 | 1.6545 | +0.043 (+2.67%) | 10,268,918 |
| 19 Jan 2012 | CNY | 1.5909 | 1.6273 | 1.5841 | 1.6114 | 1.6114 | +0.016 (+1.00%) | 4,672,082 |
| 18 Jan 2012 | CNY | 1.6364 | 1.6455 | 1.5932 | 1.5955 | 1.5955 | -0.034 (-2.09%) | 7,454,106 |
| 17 Jan 2012 | CNY | 1.5455 | 1.6409 | 1.5432 | 1.6295 | 1.6295 | +0.093 (+6.06%) | 7,132,070 |
| 16 Jan 2012 | CNY | 1.5796 | 1.5818 | 1.5341 | 1.5364 | 1.5364 | -0.052 (-3.29%) | 5,802,759 |
| 13 Jan 2012 | CNY | 1.6545 | 1.6796 | 1.5864 | 1.5886 | 1.5886 | -0.07 (-4.25%) | 11,363,884 |
| 12 Jan 2012 | CNY | 1.6773 | 1.6977 | 1.65 | 1.6591 | 1.6591 | -0.027 (-1.62%) | 9,727,876 |
| 11 Jan 2012 | CNY | 1.6818 | 1.7136 | 1.6591 | 1.6864 | 1.6864 | +0.005 (+0.27%) | 10,563,137 |
| 10 Jan 2012 | CNY | 1.6409 | 1.6932 | 1.6273 | 1.6818 | 1.6818 | +0.054 (+3.35%) | 9,817,350 |
| 9 Jan 2012 | CNY | 1.5614 | 1.6364 | 1.5364 | 1.6273 | 1.6273 | +0.061 (+3.92%) | 6,157,949 |
| 6 Jan 2012 | CNY | 1.55 | 1.575 | 1.5068 | 1.5659 | 1.5659 | +0.014 (+0.88%) | 4,886,701 |
| 5 Jan 2012 | CNY | 1.6364 | 1.6364 | 1.55 | 1.5523 | 1.5523 | -0.084 (-5.14%) | 6,322,355 |
| 4 Jan 2012 | CNY | 1.6932 | 1.7 | 1.6341 | 1.6364 | 1.6364 | -0.027 (-1.64%) | 4,168,560 |
