| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | CNY | 1.6409 | 1.6796 | 1.6409 | 1.6636 | 1.6636 | +0.023 (+1.38%) | 5,463,933 |
| 29 Dec 2011 | CNY | 1.6364 | 1.6864 | 1.6295 | 1.6409 | 1.6409 | +0.002 (+0.14%) | 6,732,704 |
| 28 Dec 2011 | CNY | 1.6159 | 1.6432 | 1.6 | 1.6386 | 1.6386 | +0.009 (+0.56%) | 4,484,761 |
| 27 Dec 2011 | CNY | 1.6591 | 1.6659 | 1.6182 | 1.6295 | 1.6295 | -0.032 (-1.92%) | 5,582,266 |
| 26 Dec 2011 | CNY | 1.6591 | 1.7023 | 1.6523 | 1.6614 | 1.6614 | -0.007 (-0.41%) | 5,458,794 |
| 23 Dec 2011 | CNY | 1.6295 | 1.6932 | 1.625 | 1.6682 | 1.6682 | +0.036 (+2.23%) | 8,298,210 |
| 22 Dec 2011 | CNY | 1.6273 | 1.6523 | 1.5909 | 1.6318 | 1.6318 | -0.03 (-1.78%) | 8,641,776 |
| 21 Dec 2011 | CNY | 1.7 | 1.7705 | 1.6568 | 1.6614 | 1.6614 | -0.007 (-0.41%) | 12,647,817 |
| 20 Dec 2011 | CNY | 1.6591 | 1.7046 | 1.6523 | 1.6682 | 1.6682 | -0.009 (-0.54%) | 5,067,568 |
| 19 Dec 2011 | CNY | 1.675 | 1.6886 | 1.6114 | 1.6773 | 1.6773 | -0.002 (-0.14%) | 6,308,627 |
| 16 Dec 2011 | CNY | 1.6364 | 1.6796 | 1.6159 | 1.6796 | 1.6796 | +0.061 (+3.79%) | 5,191,617 |
| 15 Dec 2011 | CNY | 1.6682 | 1.6796 | 1.6045 | 1.6182 | 1.6182 | -0.093 (-5.45%) | 8,901,120 |
| 14 Dec 2011 | CNY | 1.7114 | 1.7114 | 1.7114 | 1.7114 | 1.7114 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | CNY | 1.7932 | 1.7932 | 1.7068 | 1.7114 | 1.7114 | -0.098 (-5.40%) | 8,810,793 |
| 12 Dec 2011 | CNY | 1.8091 | 1.8364 | 1.8091 | 1.8091 | 1.8091 | -0.009 (-0.50%) | 3,422,315 |
| 9 Dec 2011 | CNY | 1.8296 | 1.8318 | 1.8 | 1.8182 | 1.8182 | -0.011 (-0.62%) | 4,074,738 |
| 8 Dec 2011 | CNY | 1.8318 | 1.8409 | 1.7682 | 1.8296 | 1.8296 | 0.0 (0.0%) | 6,655,941 |
| 7 Dec 2011 | CNY | 1.8296 | 1.8455 | 1.8136 | 1.8296 | 1.8296 | +0.005 (+0.25%) | 4,617,465 |
| 6 Dec 2011 | CNY | 1.8182 | 1.8341 | 1.7909 | 1.825 | 1.825 | +0.002 (+0.13%) | 5,827,879 |
| 5 Dec 2011 | CNY | 1.8636 | 1.8795 | 1.8182 | 1.8227 | 1.8227 | -0.048 (-2.56%) | 5,662,166 |
| 2 Dec 2011 | CNY | 1.9386 | 1.9455 | 1.8409 | 1.8705 | 1.8705 | -0.068 (-3.51%) | 7,341,879 |
| 1 Dec 2011 | CNY | 1.9364 | 1.9841 | 1.9341 | 1.9386 | 1.9386 | +0.041 (+2.16%) | 11,772,200 |
| 30 Nov 2011 | CNY | 2 | 2.0136 | 1.8818 | 1.8977 | 1.8977 | -0.091 (-4.57%) | 13,414,240 |
| 29 Nov 2011 | CNY | 1.9841 | 1.9955 | 1.9568 | 1.9886 | 1.9886 | +0.041 (+2.10%) | 7,482,996 |
| 28 Nov 2011 | CNY | 1.9659 | 1.975 | 1.9296 | 1.9477 | 1.9477 | -0.009 (-0.47%) | 5,415,084 |
| 25 Nov 2011 | CNY | 1.975 | 1.9886 | 1.9409 | 1.9568 | 1.9568 | 0.0 (0.0%) | 8,064,064 |
| 24 Nov 2011 | CNY | 1.975 | 1.9886 | 1.9068 | 1.9568 | 1.9568 | -0.034 (-1.71%) | 8,523,464 |
| 23 Nov 2011 | CNY | 2 | 2.0182 | 1.9886 | 1.9909 | 1.9909 | -0.011 (-0.57%) | 5,908,007 |
| 22 Nov 2011 | CNY | 1.9864 | 2.0136 | 1.9773 | 2.0023 | 2.0023 | -0.018 (-0.90%) | 6,495,614 |
| 21 Nov 2011 | CNY | 2 | 2.0227 | 1.9727 | 2.0205 | 2.0205 | +0.021 (+1.03%) | 8,088,792 |
