Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | CNY | 2.0909 | 2.0909 | 1.9682 | 2 | 2 | -0.1 (-4.76%) | 18,909,286 |
17 Nov 2011 | CNY | 2.1182 | 2.1386 | 2.0909 | 2.1 | 2.1 | -0.016 (-0.75%) | 14,804,653 |
16 Nov 2011 | CNY | 2.2341 | 2.2341 | 2.1091 | 2.1159 | 2.1159 | -0.118 (-5.29%) | 26,572,317 |
15 Nov 2011 | CNY | 2.1818 | 2.2886 | 2.1659 | 2.2341 | 2.2341 | +0.052 (+2.40%) | 34,714,094 |
14 Nov 2011 | CNY | 2.1591 | 2.1886 | 2.1432 | 2.1818 | 2.1818 | +0.041 (+1.91%) | 18,564,761 |
11 Nov 2011 | CNY | 2.1364 | 2.1841 | 2.125 | 2.1409 | 2.1409 | -0.005 (-0.21%) | 15,994,096 |
10 Nov 2011 | CNY | 2.2159 | 2.2227 | 2.1364 | 2.1455 | 2.1455 | -0.104 (-4.64%) | 35,512,813 |
9 Nov 2011 | CNY | 2.3818 | 2.3818 | 2.2227 | 2.25 | 2.25 | -0.089 (-3.79%) | 56,751,525 |
8 Nov 2011 | CNY | 2.3818 | 2.4068 | 2.3182 | 2.3386 | 2.3386 | +0.025 (+1.08%) | 52,272,506 |
7 Nov 2011 | CNY | 2.2727 | 2.3818 | 2.2523 | 2.3136 | 2.3136 | +0.05 (+2.21%) | 42,661,000 |
4 Nov 2011 | CNY | 2.3409 | 2.3477 | 2.2386 | 2.2636 | 2.2636 | +0.007 (+0.30%) | 35,285,311 |
3 Nov 2011 | CNY | 2.2727 | 2.3091 | 2.2318 | 2.2568 | 2.2568 | 0.0 (0.0%) | 49,516,196 |
2 Nov 2011 | CNY | 2.1773 | 2.2682 | 2.15 | 2.2568 | 2.2568 | +0.052 (+2.37%) | 50,890,378 |
1 Nov 2011 | CNY | 2.1727 | 2.2273 | 2.1546 | 2.2046 | 2.2046 | +0.018 (+0.83%) | 37,650,192 |
31 Oct 2011 | CNY | 2.2227 | 2.2364 | 2.1523 | 2.1864 | 2.1864 | +0.018 (+0.84%) | 44,708,210 |
28 Oct 2011 | CNY | 2.2 | 2.225 | 2.1455 | 2.1682 | 2.1682 | +0.011 (+0.53%) | 42,030,709 |
27 Oct 2011 | CNY | 2.1318 | 2.2955 | 2.1318 | 2.1568 | 2.1568 | +0.07 (+3.37%) | 58,795,519 |
26 Oct 2011 | CNY | 2.0227 | 2.1591 | 2.0091 | 2.0864 | 2.0864 | +0.041 (+2.00%) | 49,196,760 |
25 Oct 2011 | CNY | 2.0364 | 2.0818 | 1.9909 | 2.0455 | 2.0455 | +0.011 (+0.56%) | 43,020,023 |
24 Oct 2011 | CNY | 1.9864 | 2.0364 | 1.925 | 2.0341 | 2.0341 | +0.061 (+3.11%) | 33,580,786 |
21 Oct 2011 | CNY | 1.9818 | 2.0091 | 1.9636 | 1.9727 | 1.9727 | +0.002 (+0.11%) | 15,699,657 |
20 Oct 2011 | CNY | 2.0159 | 2.0318 | 1.9318 | 1.9705 | 1.9705 | -0.048 (-2.36%) | 22,414,722 |
19 Oct 2011 | CNY | 2 | 2.0545 | 1.975 | 2.0182 | 2.0182 | +0.036 (+1.84%) | 25,221,024 |
18 Oct 2011 | CNY | 2.075 | 2.075 | 1.9773 | 1.9818 | 1.9818 | -0.116 (-5.53%) | 34,721,601 |
17 Oct 2011 | CNY | 2.0796 | 2.1523 | 2.0455 | 2.0977 | 2.0977 | +0.077 (+3.82%) | 54,001,125 |
14 Oct 2011 | CNY | 1.9546 | 2.0386 | 1.9432 | 2.0205 | 2.0205 | +0.039 (+1.95%) | 46,168,966 |
13 Oct 2011 | CNY | 1.8409 | 2.0159 | 1.825 | 1.9818 | 1.9818 | +0.12 (+6.47%) | 34,242,023 |
12 Oct 2011 | CNY | 1.7182 | 1.8932 | 1.7159 | 1.8614 | 1.8614 | +0.123 (+7.06%) | 37,907,368 |
11 Oct 2011 | CNY | 1.775 | 1.8 | 1.7159 | 1.7386 | 1.7386 | +0.004 (+0.26%) | 21,069,470 |
10 Oct 2011 | CNY | 1.7364 | 1.7591 | 1.7136 | 1.7341 | 1.7341 | -0.018 (-1.04%) | 22,796,263 |