Sailun Jinyu Group Co Ltd Recent Share Price (SHG:601058)

SHG:601058 - Sailun Group Co Ltd Sailun Jinyu Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2011	CNY	1.8182	1.8182	1.7068	1.7523	1.7523	-0.143 (-7.55%)	70,596,917
29 Sep 2011	CNY	2.0068	2.0182	1.875	1.8955	1.8955	-0.125 (-6.19%)	8,739,931
28 Sep 2011	CNY	2.0477	2.0591	2.0136	2.0205	2.0205	-0.004 (-0.22%)	9,160,707
27 Sep 2011	CNY	2.0227	2.0545	2.0045	2.025	2.025	+0.009 (+0.45%)	6,169,336
26 Sep 2011	CNY	2.0705	2.0864	2.0045	2.0159	2.0159	-0.061 (-2.96%)	8,079,962
23 Sep 2011	CNY	2.0341	2.0818	2.0023	2.0773	2.0773	+0.009 (+0.44%)	8,583,374
22 Sep 2011	CNY	2.1636	2.1659	2.0636	2.0682	2.0682	-0.114 (-5.21%)	13,740,900
21 Sep 2011	CNY	2.1046	2.1932	2.1046	2.1818	2.1818	+0.064 (+3.00%)	11,654,011
20 Sep 2011	CNY	2.0932	2.1341	2.0864	2.1182	2.1182	+0.007 (+0.32%)	5,384,412
19 Sep 2011	CNY	2.125	2.1318	2.0818	2.1114	2.1114	-0.032 (-1.48%)	8,910,514
16 Sep 2011	CNY	2.1455	2.1932	2.1364	2.1432	2.1432	-0.002 (-0.11%)	6,574,634
15 Sep 2011	CNY	2.1546	2.1773	2.1409	2.1455	2.1455	-0.018 (-0.84%)	9,265,374
14 Sep 2011	CNY	2.1409	2.1636	2.0864	2.1636	2.1636	+0.016 (+0.74%)	13,013,787
13 Sep 2011	CNY	2.1477	2.1477	2.1477	2.1477	2.1477	0.0 (0.0%)	0
9 Sep 2011	CNY	2.1818	2.1977	2.1364	2.1477	2.1477	-0.03 (-1.36%)	12,291,549
8 Sep 2011	CNY	2.2159	2.2659	2.1773	2.1773	2.1773	-0.084 (-3.72%)	24,316,802
7 Sep 2011	CNY	2.1023	2.3068	2.1023	2.2614	2.2614	+0.164 (+7.80%)	38,156,320
6 Sep 2011	CNY	2.0796	2.1046	2.075	2.0977	2.0977	+0.002 (+0.10%)	5,235,018
5 Sep 2011	CNY	2.1136	2.1364	2.0705	2.0955	2.0955	-0.054 (-2.53%)	7,524,057
2 Sep 2011	CNY	2.2205	2.2205	2.1341	2.15	2.15	-0.048 (-2.17%)	9,162,978
1 Sep 2011	CNY	2.2273	2.2477	2.1909	2.1977	2.1977	-0.034 (-1.53%)	9,772,840
31 Aug 2011	CNY	2.2386	2.2591	2.1841	2.2318	2.2318	-0.007 (-0.30%)	10,415,200
30 Aug 2011	CNY	2.3091	2.325	2.2364	2.2386	2.2386	-0.034 (-1.50%)	13,676,146
29 Aug 2011	CNY	2.2841	2.2909	2.2523	2.2727	2.2727	-0.036 (-1.58%)	13,588,775
26 Aug 2011	CNY	2.3114	2.375	2.2909	2.3091	2.3091	+0.002 (+0.10%)	27,557,534
25 Aug 2011	CNY	2.2318	2.325	2.2273	2.3068	2.3068	+0.089 (+3.99%)	27,832,838
24 Aug 2011	CNY	2.25	2.2614	2.2068	2.2182	2.2182	-0.02 (-0.91%)	13,629,739
23 Aug 2011	CNY	2.175	2.2409	2.1659	2.2386	2.2386	+0.066 (+3.03%)	13,560,135
22 Aug 2011	CNY	2.1523	2.2046	2.1523	2.1727	2.1727	+0.02 (+0.95%)	14,014,272
19 Aug 2011	CNY	2.1046	2.1659	2.0932	2.1523	2.1523	-0.025 (-1.15%)	10,692,083