Sailun Jinyu Group Co Ltd Recent Share Price (SHG:601058)

SHG:601058 - Sailun Group Co Ltd Sailun Jinyu Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2011	CNY	2.2705	2.2773	2.175	2.1773	2.1773	-0.1 (-4.39%)	17,743,673
17 Aug 2011	CNY	2.2773	2.3159	2.2273	2.2773	2.2773	+0.032 (+1.42%)	19,962,848
16 Aug 2011	CNY	2.2682	2.2796	2.2296	2.2455	2.2455	-0.025 (-1.10%)	15,216,577
15 Aug 2011	CNY	2.2364	2.2886	2.2296	2.2705	2.2705	+0.036 (+1.63%)	19,949,934
12 Aug 2011	CNY	2.2296	2.2659	2.2159	2.2341	2.2341	+0.004 (+0.20%)	26,622,503
11 Aug 2011	CNY	2.0659	2.2705	2.05	2.2296	2.2296	+0.093 (+4.36%)	37,846,815
10 Aug 2011	CNY	2.1705	2.2	2.1295	2.1364	2.1364	+0.014 (+0.65%)	23,590,736
9 Aug 2011	CNY	2.0682	2.1659	2	2.1227	2.1227	-0.048 (-2.20%)	33,583,074
8 Aug 2011	CNY	2.3864	2.3864	2.1705	2.1705	2.1705	-0.241 (-9.99%)	39,798,726
5 Aug 2011	CNY	2.4477	2.4864	2.3864	2.4114	2.4114	-0.125 (-4.93%)	24,714,822
4 Aug 2011	CNY	2.5432	2.5659	2.5159	2.5364	2.5364	-0.002 (-0.09%)	20,789,604
3 Aug 2011	CNY	2.5182	2.5977	2.5182	2.5386	2.5386	-0.018 (-0.71%)	31,099,934
2 Aug 2011	CNY	2.4591	2.5659	2.4364	2.5568	2.5568	+0.068 (+2.74%)	35,673,281
1 Aug 2011	CNY	2.4477	2.5296	2.4273	2.4886	2.4886	+0.043 (+1.76%)	26,186,432
29 Jul 2011	CNY	2.5477	2.55	2.4341	2.4455	2.4455	-0.095 (-3.75%)	34,520,556
28 Jul 2011	CNY	2.5568	2.5591	2.5159	2.5409	2.5409	-0.052 (-2.02%)	22,653,026
27 Jul 2011	CNY	2.5455	2.6091	2.4955	2.5932	2.5932	+0.039 (+1.51%)	33,947,623
26 Jul 2011	CNY	2.5227	2.5568	2.5068	2.5545	2.5545	+0.032 (+1.26%)	20,707,592
25 Jul 2011	CNY	2.5909	2.6114	2.5023	2.5227	2.5227	-0.096 (-3.65%)	35,840,789
22 Jul 2011	CNY	2.6591	2.6818	2.5909	2.6182	2.6182	-0.032 (-1.20%)	52,901,446
21 Jul 2011	CNY	2.8523	2.8727	2.6432	2.65	2.65	-0.171 (-6.05%)	70,972,453
20 Jul 2011	CNY	2.7841	2.8273	2.7591	2.8205	2.8205	+0.068 (+2.48%)	45,946,247
19 Jul 2011	CNY	2.8296	2.8432	2.7318	2.7523	2.7523	-0.1 (-3.51%)	51,473,611
18 Jul 2011	CNY	2.8409	2.9046	2.8091	2.8523	2.8523	+0.007 (+0.24%)	59,150,762
15 Jul 2011	CNY	2.8409	2.8773	2.7932	2.8455	2.8455	-0.061 (-2.11%)	102,085,777
14 Jul 2011	CNY	2.6818	2.975	2.6659	2.9068	2.9068	+0.202 (+7.48%)	181,431,417
13 Jul 2011	CNY	2.6591	2.7227	2.6523	2.7046	2.7046	+0.039 (+1.45%)	74,978,134
12 Jul 2011	CNY	2.7318	2.7796	2.65	2.6659	2.6659	-0.127 (-4.56%)	87,299,581
11 Jul 2011	CNY	2.6727	2.8682	2.6523	2.7932	2.7932	+0.093 (+3.45%)	119,906,529
8 Jul 2011	CNY	2.6818	2.7545	2.6091	2.7	2.7	-0.005 (-0.17%)	86,962,673