Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2011 | CNY | 2.25 | 2.2614 | 2.2068 | 2.2182 | 2.2182 | -0.02 (-0.91%) | 13,629,739 |
23 Aug 2011 | CNY | 2.175 | 2.2409 | 2.1659 | 2.2386 | 2.2386 | +0.066 (+3.03%) | 13,560,135 |
22 Aug 2011 | CNY | 2.1523 | 2.2046 | 2.1523 | 2.1727 | 2.1727 | +0.02 (+0.95%) | 14,014,272 |
19 Aug 2011 | CNY | 2.1046 | 2.1659 | 2.0932 | 2.1523 | 2.1523 | -0.025 (-1.15%) | 10,692,083 |
18 Aug 2011 | CNY | 2.2705 | 2.2773 | 2.175 | 2.1773 | 2.1773 | -0.1 (-4.39%) | 17,743,673 |
17 Aug 2011 | CNY | 2.2773 | 2.3159 | 2.2273 | 2.2773 | 2.2773 | +0.032 (+1.42%) | 19,962,848 |
16 Aug 2011 | CNY | 2.2682 | 2.2796 | 2.2296 | 2.2455 | 2.2455 | -0.025 (-1.10%) | 15,216,577 |
15 Aug 2011 | CNY | 2.2364 | 2.2886 | 2.2296 | 2.2705 | 2.2705 | +0.036 (+1.63%) | 19,949,934 |
12 Aug 2011 | CNY | 2.2296 | 2.2659 | 2.2159 | 2.2341 | 2.2341 | +0.004 (+0.20%) | 26,622,503 |
11 Aug 2011 | CNY | 2.0659 | 2.2705 | 2.05 | 2.2296 | 2.2296 | +0.093 (+4.36%) | 37,846,815 |
10 Aug 2011 | CNY | 2.1705 | 2.2 | 2.1295 | 2.1364 | 2.1364 | +0.014 (+0.65%) | 23,590,736 |
9 Aug 2011 | CNY | 2.0682 | 2.1659 | 2 | 2.1227 | 2.1227 | -0.048 (-2.20%) | 33,583,074 |
8 Aug 2011 | CNY | 2.3864 | 2.3864 | 2.1705 | 2.1705 | 2.1705 | -0.241 (-9.99%) | 39,798,726 |
5 Aug 2011 | CNY | 2.4477 | 2.4864 | 2.3864 | 2.4114 | 2.4114 | -0.125 (-4.93%) | 24,714,822 |
4 Aug 2011 | CNY | 2.5432 | 2.5659 | 2.5159 | 2.5364 | 2.5364 | -0.002 (-0.09%) | 20,789,604 |
3 Aug 2011 | CNY | 2.5182 | 2.5977 | 2.5182 | 2.5386 | 2.5386 | -0.018 (-0.71%) | 31,099,934 |
2 Aug 2011 | CNY | 2.4591 | 2.5659 | 2.4364 | 2.5568 | 2.5568 | +0.068 (+2.74%) | 35,673,281 |
1 Aug 2011 | CNY | 2.4477 | 2.5296 | 2.4273 | 2.4886 | 2.4886 | +0.043 (+1.76%) | 26,186,432 |
29 Jul 2011 | CNY | 2.5477 | 2.55 | 2.4341 | 2.4455 | 2.4455 | -0.095 (-3.75%) | 34,520,556 |
28 Jul 2011 | CNY | 2.5568 | 2.5591 | 2.5159 | 2.5409 | 2.5409 | -0.052 (-2.02%) | 22,653,026 |
27 Jul 2011 | CNY | 2.5455 | 2.6091 | 2.4955 | 2.5932 | 2.5932 | +0.039 (+1.51%) | 33,947,623 |
26 Jul 2011 | CNY | 2.5227 | 2.5568 | 2.5068 | 2.5545 | 2.5545 | +0.032 (+1.26%) | 20,707,592 |
25 Jul 2011 | CNY | 2.5909 | 2.6114 | 2.5023 | 2.5227 | 2.5227 | -0.096 (-3.65%) | 35,840,789 |
22 Jul 2011 | CNY | 2.6591 | 2.6818 | 2.5909 | 2.6182 | 2.6182 | -0.032 (-1.20%) | 52,901,446 |
21 Jul 2011 | CNY | 2.8523 | 2.8727 | 2.6432 | 2.65 | 2.65 | -0.171 (-6.05%) | 70,972,453 |
20 Jul 2011 | CNY | 2.7841 | 2.8273 | 2.7591 | 2.8205 | 2.8205 | +0.068 (+2.48%) | 45,946,247 |
19 Jul 2011 | CNY | 2.8296 | 2.8432 | 2.7318 | 2.7523 | 2.7523 | -0.1 (-3.51%) | 51,473,611 |
18 Jul 2011 | CNY | 2.8409 | 2.9046 | 2.8091 | 2.8523 | 2.8523 | +0.007 (+0.24%) | 59,150,762 |
15 Jul 2011 | CNY | 2.8409 | 2.8773 | 2.7932 | 2.8455 | 2.8455 | -0.061 (-2.11%) | 102,085,777 |
14 Jul 2011 | CNY | 2.6818 | 2.975 | 2.6659 | 2.9068 | 2.9068 | +0.202 (+7.48%) | 181,431,417 |