Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | CNY | 2.6591 | 2.7227 | 2.6523 | 2.7046 | 2.7046 | +0.039 (+1.45%) | 74,978,134 |
12 Jul 2011 | CNY | 2.7318 | 2.7796 | 2.65 | 2.6659 | 2.6659 | -0.127 (-4.56%) | 87,299,581 |
11 Jul 2011 | CNY | 2.6727 | 2.8682 | 2.6523 | 2.7932 | 2.7932 | +0.093 (+3.45%) | 119,906,529 |
8 Jul 2011 | CNY | 2.6818 | 2.7545 | 2.6091 | 2.7 | 2.7 | -0.005 (-0.17%) | 86,962,673 |
7 Jul 2011 | CNY | 2.6182 | 2.8227 | 2.6114 | 2.7046 | 2.7046 | +0.045 (+1.71%) | 131,837,992 |
6 Jul 2011 | CNY | 2.6182 | 2.7705 | 2.5818 | 2.6591 | 2.6591 | -0.009 (-0.34%) | 161,614,851 |
5 Jul 2011 | CNY | 2.6477 | 2.7046 | 2.6 | 2.6682 | 2.6682 | -0.086 (-3.13%) | 156,047,496 |
4 Jul 2011 | CNY | 2.6318 | 2.7545 | 2.5977 | 2.7545 | 2.7545 | +0.25 (+9.98%) | 263,873,614 |
1 Jul 2011 | CNY | 2.2159 | 2.5045 | 2.2 | 2.5045 | 2.5045 | +0.227 (+9.98%) | 127,051,733 |
30 Jun 2011 | CNY | 2.3068 | 2.4046 | 2.1364 | 2.2773 | 2.2773 | 0.0 (0.0%) | 322,880,694 |