| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 14.24 | 14.46 | 14.18 | 14.28 | 14.28 | +0.04 (+0.28%) | 20,549,868 |
| 26 Mar 2024 | CNY | 14.12 | 14.28 | 14.01 | 14.24 | 14.24 | +0.19 (+1.35%) | 19,836,190 |
| 25 Mar 2024 | CNY | 14.03 | 14.35 | 13.93 | 14.05 | 14.05 | -0.02 (-0.14%) | 23,202,890 |
| 22 Mar 2024 | CNY | 13.98 | 14.18 | 13.76 | 14.07 | 14.07 | +0.23 (+1.66%) | 21,557,370 |
| 21 Mar 2024 | CNY | 13.93 | 14.04 | 13.78 | 13.84 | 13.84 | -0.09 (-0.65%) | 19,843,926 |
| 20 Mar 2024 | CNY | 13.5 | 13.97 | 13.49 | 13.93 | 13.93 | +0.47 (+3.49%) | 38,499,495 |
| 19 Mar 2024 | CNY | 13.55 | 13.65 | 13.4 | 13.46 | 13.46 | -0.17 (-1.25%) | 35,682,762 |
| 18 Mar 2024 | CNY | 14.05 | 14.18 | 13.52 | 13.63 | 13.63 | -0.47 (-3.33%) | 43,478,942 |
| 15 Mar 2024 | CNY | 13.96 | 14.1 | 13.82 | 14.1 | 14.1 | +0.09 (+0.64%) | 20,224,470 |
| 14 Mar 2024 | CNY | 14.33 | 14.36 | 13.87 | 14.01 | 14.01 | -0.26 (-1.82%) | 33,509,578 |
| 13 Mar 2024 | CNY | 14.21 | 14.4 | 14 | 14.27 | 14.27 | -0.05 (-0.35%) | 28,088,378 |
| 12 Mar 2024 | CNY | 14.43 | 14.51 | 14.16 | 14.32 | 14.32 | +0.01 (+0.07%) | 22,735,845 |
| 11 Mar 2024 | CNY | 14.48 | 14.54 | 14.12 | 14.31 | 14.31 | -0.2 (-1.38%) | 24,117,133 |
| 8 Mar 2024 | CNY | 14.3 | 14.54 | 14.27 | 14.51 | 14.51 | +0.25 (+1.75%) | 17,960,072 |
| 7 Mar 2024 | CNY | 14.4 | 14.5 | 14.26 | 14.26 | 14.26 | -0.21 (-1.45%) | 15,094,557 |
| 6 Mar 2024 | CNY | 14.46 | 14.7 | 14.37 | 14.47 | 14.47 | +0.05 (+0.35%) | 21,393,053 |
| 5 Mar 2024 | CNY | 14.41 | 14.5 | 14.15 | 14.42 | 14.42 | -0.08 (-0.55%) | 26,387,103 |
| 4 Mar 2024 | CNY | 14.25 | 14.54 | 14.19 | 14.5 | 14.5 | +0.15 (+1.05%) | 22,705,791 |
| 1 Mar 2024 | CNY | 14.42 | 14.56 | 14.26 | 14.35 | 14.35 | -0.05 (-0.35%) | 26,598,112 |
| 29 Feb 2024 | CNY | 13.71 | 14.4 | 13.71 | 14.4 | 14.4 | +0.44 (+3.15%) | 34,429,888 |
| 28 Feb 2024 | CNY | 14.21 | 14.3 | 13.8 | 13.96 | 13.96 | -0.35 (-2.45%) | 39,807,821 |
| 27 Feb 2024 | CNY | 13.59 | 14.38 | 13.58 | 14.31 | 14.31 | +0.49 (+3.55%) | 39,824,579 |
| 26 Feb 2024 | CNY | 13.55 | 14.11 | 13.41 | 13.82 | 13.82 | +0.25 (+1.84%) | 40,935,179 |
| 23 Feb 2024 | CNY | 13.6 | 13.63 | 13.3 | 13.57 | 13.57 | +0.01 (+0.07%) | 28,716,504 |
| 22 Feb 2024 | CNY | 13.52 | 13.64 | 13.41 | 13.56 | 13.56 | -0.05 (-0.37%) | 24,729,224 |
| 21 Feb 2024 | CNY | 13.17 | 13.94 | 13.14 | 13.61 | 13.61 | +0.42 (+3.18%) | 47,663,181 |
| 20 Feb 2024 | CNY | 13.23 | 13.32 | 12.93 | 13.19 | 13.19 | -0.11 (-0.83%) | 40,661,539 |
| 19 Feb 2024 | CNY | 13.39 | 13.39 | 13.07 | 13.3 | 13.3 | -0.15 (-1.12%) | 56,909,855 |
| 8 Feb 2024 | CNY | 13.88 | 14.36 | 13.17 | 13.45 | 13.45 | -0.3 (-2.18%) | 89,002,712 |
| 7 Feb 2024 | CNY | 12.86 | 13.75 | 12.84 | 13.75 | 13.75 | +0.83 (+6.42%) | 71,006,466 |
