| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 12.51 | 12.75 | 12.12 | 12.17 | 12.17 | -0.11 (-0.90%) | 34,570,592 |
| 22 Sep 2023 | CNY | 12.28 | 12.31 | 12.13 | 12.28 | 12.28 | +0.08 (+0.66%) | 17,165,804 |
| 21 Sep 2023 | CNY | 12.35 | 12.42 | 12.1 | 12.2 | 12.2 | -0.18 (-1.45%) | 19,632,566 |
| 20 Sep 2023 | CNY | 12.23 | 12.52 | 12.23 | 12.38 | 12.38 | +0.12 (+0.98%) | 22,070,674 |
| 19 Sep 2023 | CNY | 12.25 | 12.28 | 12.1 | 12.26 | 12.26 | +0.09 (+0.74%) | 14,016,029 |
| 18 Sep 2023 | CNY | 11.95 | 12.24 | 11.91 | 12.17 | 12.17 | +0.19 (+1.59%) | 22,537,684 |
| 15 Sep 2023 | CNY | 12.21 | 12.28 | 11.91 | 11.98 | 11.98 | -0.24 (-1.96%) | 24,262,011 |
| 14 Sep 2023 | CNY | 12.22 | 12.33 | 12.18 | 12.22 | 12.22 | -0.07 (-0.57%) | 14,935,479 |
| 13 Sep 2023 | CNY | 12.34 | 12.42 | 12.2 | 12.29 | 12.29 | -0.05 (-0.41%) | 13,345,852 |
| 12 Sep 2023 | CNY | 12.35 | 12.48 | 12.3 | 12.34 | 12.34 | -0.04 (-0.32%) | 13,563,647 |
| 11 Sep 2023 | CNY | 12.34 | 12.44 | 12.27 | 12.38 | 12.38 | +0.09 (+0.73%) | 25,005,047 |
| 8 Sep 2023 | CNY | 12.34 | 12.45 | 12.24 | 12.29 | 12.29 | -0.12 (-0.97%) | 19,277,425 |
| 7 Sep 2023 | CNY | 12.5 | 12.54 | 12.38 | 12.41 | 12.41 | -0.07 (-0.56%) | 19,493,235 |
| 6 Sep 2023 | CNY | 12.66 | 12.73 | 12.45 | 12.48 | 12.48 | -0.25 (-1.96%) | 29,060,088 |
| 5 Sep 2023 | CNY | 12.63 | 12.85 | 12.45 | 12.73 | 12.73 | +0.16 (+1.27%) | 40,600,143 |
| 4 Sep 2023 | CNY | 12.37 | 12.6 | 12.25 | 12.57 | 12.57 | +0.26 (+2.11%) | 48,893,279 |
| 1 Sep 2023 | CNY | 12.41 | 12.46 | 11.97 | 12.31 | 12.31 | -0.03 (-0.24%) | 46,526,677 |
| 31 Aug 2023 | CNY | 12.33 | 12.55 | 12.11 | 12.34 | 12.34 | +0.4 (+3.35%) | 88,790,229 |
| 30 Aug 2023 | CNY | 11.81 | 12.09 | 11.78 | 11.94 | 11.94 | +0.17 (+1.44%) | 42,000,624 |
| 29 Aug 2023 | CNY | 11.54 | 11.94 | 11.51 | 11.77 | 11.77 | +0.22 (+1.90%) | 35,379,747 |
| 28 Aug 2023 | CNY | 12.02 | 12.08 | 11.51 | 11.55 | 11.55 | -0.02 (-0.17%) | 32,498,410 |
| 25 Aug 2023 | CNY | 11.69 | 11.73 | 11.48 | 11.57 | 11.57 | -0.16 (-1.36%) | 22,519,651 |
| 24 Aug 2023 | CNY | 11.44 | 11.87 | 11.41 | 11.73 | 11.73 | +0.3 (+2.62%) | 40,745,796 |
| 23 Aug 2023 | CNY | 11.57 | 11.6 | 11.41 | 11.43 | 11.43 | -0.11 (-0.95%) | 16,057,800 |
| 22 Aug 2023 | CNY | 11.5 | 11.59 | 11.37 | 11.54 | 11.54 | +0.04 (+0.35%) | 26,068,782 |
| 21 Aug 2023 | CNY | 11.45 | 11.6 | 11.44 | 11.5 | 11.5 | +0.01 (+0.09%) | 15,064,783 |
| 18 Aug 2023 | CNY | 11.71 | 11.78 | 11.48 | 11.49 | 11.49 | -0.21 (-1.79%) | 23,836,579 |
| 17 Aug 2023 | CNY | 11.5 | 11.74 | 11.29 | 11.7 | 11.7 | +0.15 (+1.30%) | 29,466,601 |
| 16 Aug 2023 | CNY | 11.55 | 11.68 | 11.46 | 11.55 | 11.55 | -0.07 (-0.60%) | 21,184,676 |
| 15 Aug 2023 | CNY | 11.58 | 11.76 | 11.52 | 11.62 | 11.62 | -0.03 (-0.26%) | 22,372,664 |
