| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | CNY | 3 | 3.0909 | 3 | 3.0818 | 3.0818 | +0.054 (+1.80%) | 23,860,608 |
| 3 Feb 2016 | CNY | 3.0182 | 3.0409 | 2.9636 | 3.0273 | 3.0273 | -0.027 (-0.89%) | 16,005,063 |
| 2 Feb 2016 | CNY | 2.9909 | 3.0864 | 2.9636 | 3.0545 | 3.0545 | +0.054 (+1.82%) | 17,961,438 |
| 1 Feb 2016 | CNY | 3 | 3.0591 | 2.9046 | 3 | 3 | -0.059 (-1.93%) | 27,963,421 |
| 29 Jan 2016 | CNY | 2.9818 | 3.0909 | 2.9091 | 3.0591 | 3.0591 | +0.055 (+1.82%) | 30,598,979 |
| 28 Jan 2016 | CNY | 3.1864 | 3.2091 | 2.9 | 3.0045 | 3.0045 | -0.214 (-6.64%) | 46,813,056 |
| 27 Jan 2016 | CNY | 3.1773 | 3.2545 | 3 | 3.2182 | 3.2182 | +0.045 (+1.43%) | 60,246,989 |
| 26 Jan 2016 | CNY | 3.2409 | 3.3909 | 3.1273 | 3.1727 | 3.1727 | -0.136 (-4.12%) | 67,055,263 |
| 25 Jan 2016 | CNY | 3.1818 | 3.3318 | 3.1773 | 3.3091 | 3.3091 | +0.145 (+4.60%) | 32,839,103 |
| 22 Jan 2016 | CNY | 3.1227 | 3.2046 | 3 | 3.1636 | 3.1636 | +0.077 (+2.50%) | 28,837,784 |
| 21 Jan 2016 | CNY | 3.1818 | 3.2455 | 3.0773 | 3.0864 | 3.0864 | -0.168 (-5.17%) | 24,775,256 |
| 20 Jan 2016 | CNY | 3.1864 | 3.2727 | 3.1 | 3.2545 | 3.2545 | +0.036 (+1.13%) | 33,140,995 |
| 19 Jan 2016 | CNY | 3.1273 | 3.25 | 3.0636 | 3.2182 | 3.2182 | +0.1 (+3.21%) | 35,449,088 |
| 18 Jan 2016 | CNY | 2.9591 | 3.1273 | 2.9546 | 3.1182 | 3.1182 | +0.086 (+2.85%) | 38,251,360 |
| 15 Jan 2016 | CNY | 3.2 | 3.2227 | 2.9546 | 3.0318 | 3.0318 | -0.164 (-5.12%) | 52,604,349 |
| 14 Jan 2016 | CNY | 3.0136 | 3.2409 | 2.9864 | 3.1955 | 3.1955 | -0.118 (-3.56%) | 89,176,439 |
| 13 Jan 2016 | CNY | 3.3136 | 3.4455 | 3.3136 | 3.3136 | 3.3136 | -0.368 (-10.00%) | 144,235,229 |
| 12 Jan 2016 | CNY | 3.6818 | 3.6818 | 3.6818 | 3.6818 | 3.6818 | -0.223 (-5.71%) | 2,289,760 |
| 11 Jan 2016 | CNY | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | CNY | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | CNY | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | CNY | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | CNY | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | CNY | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | CNY | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | CNY | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | CNY | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | CNY | 3.9046 | 3.9046 | 3.9046 | 3.9046 | 3.9046 | -0.186 (-4.55%) | 0 |
| 25 Dec 2015 | CNY | 3.9136 | 4.1273 | 3.9136 | 4.0909 | 4.0909 | +0.186 (+4.77%) | 80,938,261 |
| 24 Dec 2015 | CNY | 3.7864 | 3.9227 | 3.7273 | 3.9046 | 3.9046 | +0.114 (+3.00%) | 50,730,075 |
