Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | CNY | 3.5909 | 3.6455 | 3.5682 | 3.6455 | 3.6455 | +0.032 (+0.88%) | 44,893,604 |
10 Nov 2015 | CNY | 3.6227 | 3.6818 | 3.5636 | 3.6136 | 3.6136 | -0.018 (-0.50%) | 47,713,353 |
9 Nov 2015 | CNY | 3.5909 | 3.6682 | 3.5455 | 3.6318 | 3.6318 | -0.045 (-1.24%) | 69,203,695 |
6 Nov 2015 | CNY | 3.7227 | 3.7591 | 3.6409 | 3.6773 | 3.6773 | +0.023 (+0.62%) | 78,134,786 |
5 Nov 2015 | CNY | 3.6455 | 3.7909 | 3.5227 | 3.6546 | 3.6546 | +0.014 (+0.38%) | 92,428,617 |
4 Nov 2015 | CNY | 3.5 | 3.6773 | 3.4636 | 3.6409 | 3.6409 | +0.164 (+4.70%) | 91,565,592 |
3 Nov 2015 | CNY | 3.3727 | 3.4864 | 3.3455 | 3.4773 | 3.4773 | +0.114 (+3.38%) | 74,974,235 |
2 Nov 2015 | CNY | 3.2864 | 3.4455 | 3.25 | 3.3636 | 3.3636 | +0.018 (+0.54%) | 55,313,970 |
30 Oct 2015 | CNY | 3.3091 | 3.4136 | 3.2318 | 3.3455 | 3.3455 | +0.014 (+0.41%) | 50,305,299 |
29 Oct 2015 | CNY | 3.3227 | 3.3818 | 3.3 | 3.3318 | 3.3318 | +0.009 (+0.27%) | 35,010,903 |
28 Oct 2015 | CNY | 3.3455 | 3.4182 | 3.2864 | 3.3227 | 3.3227 | -0.041 (-1.22%) | 54,717,454 |
27 Oct 2015 | CNY | 3.3591 | 3.3818 | 3.2091 | 3.3636 | 3.3636 | -0.005 (-0.14%) | 44,773,366 |
26 Oct 2015 | CNY | 3.35 | 3.4227 | 3.2636 | 3.3682 | 3.3682 | +0.059 (+1.79%) | 67,611,682 |
23 Oct 2015 | CNY | 3.2591 | 3.3273 | 3.1818 | 3.3091 | 3.3091 | +0.041 (+1.25%) | 66,359,719 |
22 Oct 2015 | CNY | 3.2273 | 3.2818 | 3.0909 | 3.2682 | 3.2682 | +0.036 (+1.13%) | 67,191,874 |
21 Oct 2015 | CNY | 3.4727 | 3.4773 | 3.2136 | 3.2318 | 3.2318 | -0.241 (-6.94%) | 65,052,814 |
20 Oct 2015 | CNY | 3.4182 | 3.5 | 3.3636 | 3.4727 | 3.4727 | -0.005 (-0.13%) | 56,729,112 |
19 Oct 2015 | CNY | 3.2727 | 3.4955 | 3.25 | 3.4773 | 3.4773 | +0.209 (+6.40%) | 96,087,534 |
16 Oct 2015 | CNY | 3.2818 | 3.3 | 3.2 | 3.2682 | 3.2682 | 0.0 (0.0%) | 47,729,974 |
15 Oct 2015 | CNY | 3.1546 | 3.2864 | 3.1227 | 3.2682 | 3.2682 | +0.091 (+2.86%) | 58,620,394 |
14 Oct 2015 | CNY | 3.25 | 3.2727 | 3.1682 | 3.1773 | 3.1773 | -0.086 (-2.64%) | 44,981,010 |
13 Oct 2015 | CNY | 3.2046 | 3.3273 | 3.1864 | 3.2636 | 3.2636 | 0.0 (0.0%) | 45,560,858 |
12 Oct 2015 | CNY | 3.1318 | 3.3409 | 3.1046 | 3.2636 | 3.2636 | +0.141 (+4.51%) | 73,434,688 |
9 Oct 2015 | CNY | 3 | 3.1682 | 2.9682 | 3.1227 | 3.1227 | +0.109 (+3.62%) | 60,138,328 |
8 Oct 2015 | CNY | 3 | 3.0591 | 2.9136 | 3.0136 | 3.0136 | +0.182 (+6.42%) | 63,610,646 |
30 Sep 2015 | CNY | 2.8273 | 2.85 | 2.8 | 2.8318 | 2.8318 | +0.018 (+0.65%) | 16,366,880 |
29 Sep 2015 | CNY | 2.8045 | 2.8409 | 2.7955 | 2.8136 | 2.8136 | -0.05 (-1.75%) | 17,124,967 |
28 Sep 2015 | CNY | 2.8455 | 2.8727 | 2.7909 | 2.8636 | 2.8636 | +0.032 (+1.12%) | 19,206,576 |
25 Sep 2015 | CNY | 2.9091 | 2.9273 | 2.7909 | 2.8318 | 2.8318 | -0.096 (-3.26%) | 26,664,391 |
24 Sep 2015 | CNY | 2.9 | 2.9364 | 2.8727 | 2.9273 | 2.9273 | +0.041 (+1.42%) | 31,463,645 |