| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 2.9091 | 2.9318 | 2.85 | 2.8864 | 2.8864 | -0.086 (-2.90%) | 36,432,807 |
| 22 Sep 2015 | CNY | 2.8909 | 2.9909 | 2.8636 | 2.9727 | 2.9727 | +0.095 (+3.32%) | 70,958,346 |
| 21 Sep 2015 | CNY | 2.7545 | 2.8955 | 2.75 | 2.8773 | 2.8773 | +0.073 (+2.60%) | 43,508,328 |
| 18 Sep 2015 | CNY | 2.8318 | 2.8636 | 2.75 | 2.8045 | 2.8045 | -0.014 (-0.49%) | 35,218,999 |
| 17 Sep 2015 | CNY | 2.9046 | 2.9546 | 2.7955 | 2.8182 | 2.8182 | -0.123 (-4.17%) | 67,453,722 |
| 16 Sep 2015 | CNY | 2.75 | 3.0318 | 2.7227 | 2.9409 | 2.9409 | +0.182 (+6.59%) | 76,059,533 |
| 15 Sep 2015 | CNY | 2.6864 | 2.8273 | 2.6818 | 2.7591 | 2.7591 | +0.036 (+1.34%) | 55,917,147 |
| 14 Sep 2015 | CNY | 3.0136 | 3.0364 | 2.7046 | 2.7227 | 2.7227 | -0.282 (-9.38%) | 57,314,329 |
| 11 Sep 2015 | CNY | 3.0364 | 3.0636 | 2.9455 | 3.0045 | 3.0045 | -0.018 (-0.60%) | 38,020,697 |
| 10 Sep 2015 | CNY | 3.0682 | 3.1227 | 3 | 3.0227 | 3.0227 | -0.096 (-3.06%) | 42,050,659 |
| 9 Sep 2015 | CNY | 3.0364 | 3.1864 | 3.0273 | 3.1182 | 3.1182 | +0.082 (+2.69%) | 78,398,927 |
| 8 Sep 2015 | CNY | 2.8909 | 3.0409 | 2.8273 | 3.0364 | 3.0364 | +0.155 (+5.36%) | 65,567,662 |
| 7 Sep 2015 | CNY | 2.8636 | 2.9909 | 2.8546 | 2.8818 | 2.8818 | +0.054 (+1.93%) | 63,537,837 |
| 2 Sep 2015 | CNY | 2.7046 | 2.9727 | 2.6727 | 2.8273 | 2.8273 | +0.032 (+1.14%) | 67,702,060 |
| 1 Sep 2015 | CNY | 2.9546 | 2.9546 | 2.7409 | 2.7955 | 2.7955 | -0.159 (-5.38%) | 53,371,764 |
| 31 Aug 2015 | CNY | 3.1455 | 3.1546 | 2.9409 | 2.9546 | 2.9546 | -0.245 (-7.67%) | 53,503,353 |
| 28 Aug 2015 | CNY | 3.0909 | 3.2046 | 3.0091 | 3.2 | 3.2 | +0.204 (+6.83%) | 89,794,573 |
| 27 Aug 2015 | CNY | 2.8409 | 3 | 2.8273 | 2.9955 | 2.9955 | +0.218 (+7.86%) | 89,067,572 |
| 26 Aug 2015 | CNY | 2.8364 | 2.95 | 2.6636 | 2.7773 | 2.7773 | -0.027 (-0.97%) | 77,730,734 |
| 25 Aug 2015 | CNY | 2.8182 | 2.9455 | 2.8045 | 2.8045 | 2.8045 | -0.309 (-9.93%) | 66,333,493 |
| 24 Aug 2015 | CNY | 3.3182 | 3.3636 | 3.1136 | 3.1136 | 3.1136 | -0.345 (-9.99%) | 72,074,875 |
| 21 Aug 2015 | CNY | 3.5682 | 3.6364 | 3.4091 | 3.4591 | 3.4591 | -0.186 (-5.11%) | 68,134,171 |
| 20 Aug 2015 | CNY | 3.7455 | 3.7909 | 3.5955 | 3.6455 | 3.6455 | -0.123 (-3.26%) | 61,075,082 |
| 19 Aug 2015 | CNY | 3.5909 | 3.7727 | 3.4136 | 3.7682 | 3.7682 | +0.109 (+2.98%) | 98,292,532 |
| 18 Aug 2015 | CNY | 4.0864 | 4.1591 | 3.6591 | 3.6591 | 3.6591 | -0.405 (-9.95%) | 134,693,589 |
| 17 Aug 2015 | CNY | 4.0409 | 4.0773 | 3.9364 | 4.0636 | 4.0636 | -0.014 (-0.34%) | 108,489,046 |
| 14 Aug 2015 | CNY | 4.1046 | 4.1409 | 4.0227 | 4.0773 | 4.0773 | -0.004 (-0.11%) | 104,706,650 |
| 13 Aug 2015 | CNY | 4.0455 | 4.1136 | 3.8682 | 4.0818 | 4.0818 | -0.036 (-0.88%) | 134,765,290 |
| 12 Aug 2015 | CNY | 4.0318 | 4.4227 | 3.9773 | 4.1182 | 4.1182 | +0.041 (+1.00%) | 170,621,653 |
| 11 Aug 2015 | CNY | 3.9955 | 4.1818 | 3.9182 | 4.0773 | 4.0773 | +0.086 (+2.16%) | 166,024,773 |
