| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 5.3636 | 5.3636 | 4.8 | 4.8 | 4.8 | -0.532 (-9.97%) | 167,556,457 |
| 26 Jun 2015 | CNY | 5.6364 | 5.6364 | 5.3318 | 5.3318 | 5.3318 | -0.591 (-9.98%) | 81,682,040 |
| 25 Jun 2015 | CNY | 6.6409 | 6.6455 | 5.9227 | 5.9227 | 5.9227 | -0.659 (-10.01%) | 168,618,689 |
| 24 Jun 2015 | CNY | 6.4318 | 6.7273 | 6.4318 | 6.5818 | 6.5818 | +0.15 (+2.33%) | 107,475,277 |
| 23 Jun 2015 | CNY | 7.2273 | 7.4409 | 6.4318 | 6.4318 | 6.4318 | -0.714 (-9.99%) | 129,974,495 |
| 19 Jun 2015 | CNY | 7.2273 | 7.7636 | 6.9909 | 7.1455 | 7.1455 | -0.282 (-3.79%) | 149,800,941 |
| 18 Jun 2015 | CNY | 7.0909 | 7.8546 | 6.9546 | 7.4273 | 7.4273 | +0.282 (+3.94%) | 181,121,461 |
| 17 Jun 2015 | CNY | 6.4182 | 7.1455 | 6.3909 | 7.1455 | 7.1455 | +0.65 (+10.01%) | 173,018,894 |
| 16 Jun 2015 | CNY | 6.4091 | 6.7273 | 6.2727 | 6.4955 | 6.4955 | +0.077 (+1.20%) | 99,999,924 |
| 15 Jun 2015 | CNY | 6.8182 | 6.8182 | 6.3727 | 6.4182 | 6.4182 | -0.4 (-5.87%) | 100,949,642 |
| 12 Jun 2015 | CNY | 6.9818 | 7.1773 | 6.7818 | 6.8182 | 6.8182 | -0.164 (-2.34%) | 103,868,221 |
| 11 Jun 2015 | CNY | 6.6773 | 7.1636 | 6.5727 | 6.9818 | 6.9818 | +0.309 (+4.63%) | 117,738,231 |
| 10 Jun 2015 | CNY | 6.4364 | 6.8091 | 6.3636 | 6.6727 | 6.6727 | +0.214 (+3.31%) | 107,110,295 |
| 9 Jun 2015 | CNY | 6.5409 | 6.75 | 6.3636 | 6.4591 | 6.4591 | -0.177 (-2.67%) | 83,064,592 |
| 8 Jun 2015 | CNY | 7.0182 | 7.1273 | 6.5455 | 6.6364 | 6.6364 | -0.3 (-4.33%) | 153,468,427 |
| 5 Jun 2015 | CNY | 6.7727 | 7.2091 | 6.6273 | 6.9364 | 6.9364 | +0.382 (+5.83%) | 193,881,325 |
| 4 Jun 2015 | CNY | 6.3227 | 6.5818 | 5.9091 | 6.5545 | 6.5545 | +0.214 (+3.37%) | 182,156,715 |
| 3 Jun 2015 | CNY | 6.6182 | 6.7136 | 6.2864 | 6.3409 | 6.3409 | +0.236 (+3.87%) | 346,725,079 |
| 2 Jun 2015 | CNY | 5.7091 | 6.1046 | 5.7091 | 6.1046 | 6.1046 | +0.555 (+9.99%) | 143,067,320 |
| 1 Jun 2015 | CNY | 5.0909 | 5.55 | 5 | 5.55 | 5.55 | +0.504 (+10.00%) | 166,220,302 |
| 29 May 2015 | CNY | 5.1273 | 5.3045 | 4.8 | 5.0455 | 5.0455 | -0.209 (-3.98%) | 154,697,488 |
| 28 May 2015 | CNY | 5.7273 | 5.8318 | 5.2546 | 5.2546 | 5.2546 | -0.582 (-9.97%) | 235,918,291 |
| 27 May 2015 | CNY | 5.3182 | 5.8455 | 5.2318 | 5.8364 | 5.8364 | +0.523 (+9.84%) | 246,374,763 |
| 26 May 2015 | CNY | 5.2046 | 5.4409 | 5.1409 | 5.3136 | 5.3136 | +0.127 (+2.45%) | 160,585,220 |
| 25 May 2015 | CNY | 5.1864 | 5.25 | 5.05 | 5.1864 | 5.1864 | +0.018 (+0.35%) | 150,127,604 |
| 22 May 2015 | CNY | 5.0682 | 5.3045 | 5.0682 | 5.1682 | 5.1682 | +0.127 (+2.53%) | 213,169,638 |
| 21 May 2015 | CNY | 4.75 | 5.0455 | 4.6818 | 5.0409 | 5.0409 | +0.295 (+6.22%) | 204,428,050 |
| 20 May 2015 | CNY | 4.6227 | 4.8273 | 4.6227 | 4.7455 | 4.7455 | +0.132 (+2.86%) | 125,119,357 |
| 19 May 2015 | CNY | 4.5455 | 4.6364 | 4.5455 | 4.6136 | 4.6136 | +0.064 (+1.40%) | 64,946,442 |
| 18 May 2015 | CNY | 4.5455 | 4.6227 | 4.5227 | 4.55 | 4.55 | -0.032 (-0.69%) | 46,789,903 |
