| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 4.6636 | 4.6909 | 4.5591 | 4.5818 | 4.5818 | -0.059 (-1.27%) | 51,448,927 |
| 14 May 2015 | CNY | 4.7046 | 4.7727 | 4.5455 | 4.6409 | 4.6409 | -0.077 (-1.64%) | 69,275,826 |
| 13 May 2015 | CNY | 4.8136 | 4.8591 | 4.6864 | 4.7182 | 4.7182 | -0.141 (-2.90%) | 94,949,802 |
| 12 May 2015 | CNY | 4.6818 | 4.8636 | 4.5909 | 4.8591 | 4.8591 | +0.186 (+3.99%) | 142,454,697 |
| 11 May 2015 | CNY | 4.4727 | 4.7 | 4.4727 | 4.6727 | 4.6727 | +0.082 (+1.78%) | 92,220,070 |
| 8 May 2015 | CNY | 4.6091 | 4.6364 | 4.4409 | 4.5909 | 4.5909 | +3.553 (+342.41%) | 29,099,413 |
| 8 May 2015 |
|
|||||||
| 7 May 2015 | CNY | 4.6409 | 4.7 | 4.5091 | 4.5659 | 4.5659 | -0.077 (-1.66%) | 63,476,635 |
| 6 May 2015 | CNY | 4.5727 | 4.7296 | 4.5705 | 4.6432 | 4.6432 | +0.077 (+1.69%) | 59,984,808 |
| 5 May 2015 | CNY | 4.7523 | 4.8068 | 4.5295 | 4.5659 | 4.5659 | -0.184 (-3.88%) | 61,304,606 |
| 4 May 2015 | CNY | 4.7455 | 4.8182 | 4.6545 | 4.75 | 4.75 | +0.109 (+2.35%) | 80,036,664 |
| 30 Apr 2015 | CNY | 4.5409 | 4.6841 | 4.525 | 4.6409 | 4.6409 | +0.073 (+1.59%) | 62,029,268 |
| 29 Apr 2015 | CNY | 4.5545 | 4.6 | 4.4727 | 4.5682 | 4.5682 | +0.023 (+0.50%) | 53,808,334 |
| 28 Apr 2015 | CNY | 4.7227 | 4.7705 | 4.5273 | 4.5455 | 4.5455 | -0.175 (-3.71%) | 77,568,854 |
| 27 Apr 2015 | CNY | 4.7341 | 4.7886 | 4.6886 | 4.7205 | 4.7205 | +0.009 (+0.19%) | 78,821,991 |
| 24 Apr 2015 | CNY | 4.6932 | 4.7568 | 4.6364 | 4.7114 | 4.7114 | -0.091 (-1.89%) | 89,014,978 |
| 23 Apr 2015 | CNY | 4.8659 | 4.8796 | 4.7318 | 4.8023 | 4.8023 | -0.059 (-1.22%) | 98,315,228 |
| 22 Apr 2015 | CNY | 4.7273 | 4.8636 | 4.6591 | 4.8614 | 4.8614 | +0.064 (+1.33%) | 151,350,183 |
| 21 Apr 2015 | CNY | 4.5636 | 4.8068 | 4.5636 | 4.7977 | 4.7977 | +0.193 (+4.19%) | 80,300,532 |
| 20 Apr 2015 | CNY | 4.7614 | 4.7614 | 4.5909 | 4.6046 | 4.6046 | -0.189 (-3.93%) | 94,391,422 |
| 17 Apr 2015 | CNY | 4.8636 | 4.9045 | 4.7273 | 4.7932 | 4.7932 | -0.011 (-0.24%) | 89,667,776 |
| 16 Apr 2015 | CNY | 4.7159 | 4.8568 | 4.5932 | 4.8045 | 4.8045 | +0.036 (+0.76%) | 72,628,472 |
| 15 Apr 2015 | CNY | 5.0295 | 5.0409 | 4.7614 | 4.7682 | 4.7682 | -0.273 (-5.41%) | 96,177,224 |
| 14 Apr 2015 | CNY | 5.1477 | 5.1591 | 4.9659 | 5.0409 | 5.0409 | -0.107 (-2.07%) | 124,100,292 |
| 13 Apr 2015 | CNY | 5.2273 | 5.2795 | 5.0523 | 5.1477 | 5.1477 | -0.009 (-0.18%) | 131,377,932 |
| 10 Apr 2015 | CNY | 4.95 | 5.1886 | 4.9159 | 5.1568 | 5.1568 | +0.143 (+2.86%) | 103,299,508 |
| 9 Apr 2015 | CNY | 5.2273 | 5.2273 | 4.7477 | 5.0136 | 5.0136 | -0.214 (-4.09%) | 156,470,450 |
| 8 Apr 2015 | CNY | 5.3409 | 5.4023 | 5.1182 | 5.2273 | 5.2273 | -0.109 (-2.04%) | 163,700,785 |
| 7 Apr 2015 | CNY | 5.2273 | 5.3886 | 5.2273 | 5.3364 | 5.3364 | +0.143 (+2.76%) | 154,425,449 |
| 3 Apr 2015 | CNY | 4.8818 | 5.2273 | 4.8364 | 5.1932 | 5.1932 | +0.318 (+6.53%) | 206,099,493 |
| 2 Apr 2015 | CNY | 4.7296 | 4.8977 | 4.7296 | 4.875 | 4.875 | +0.15 (+3.17%) | 128,920,453 |
