| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | CNY | 11.55 | 11.68 | 11.46 | 11.55 | 11.55 | -0.07 (-0.60%) | 21,184,676 |
| 15 Aug 2023 | CNY | 11.58 | 11.76 | 11.52 | 11.62 | 11.62 | -0.03 (-0.26%) | 22,372,664 |
| 14 Aug 2023 | CNY | 11.49 | 11.69 | 11.4 | 11.65 | 11.65 | +0.11 (+0.95%) | 29,885,313 |
| 11 Aug 2023 | CNY | 11.57 | 11.64 | 11.43 | 11.54 | 11.54 | -0.03 (-0.26%) | 20,676,839 |
| 10 Aug 2023 | CNY | 11.68 | 11.68 | 11.51 | 11.57 | 11.57 | -0.05 (-0.43%) | 13,682,306 |
| 9 Aug 2023 | CNY | 11.75 | 11.85 | 11.57 | 11.62 | 11.62 | -0.2 (-1.69%) | 18,183,757 |
| 8 Aug 2023 | CNY | 11.68 | 11.86 | 11.66 | 11.82 | 11.82 | +0.09 (+0.77%) | 22,297,146 |
| 7 Aug 2023 | CNY | 11.6 | 11.78 | 11.52 | 11.73 | 11.73 | +0.13 (+1.12%) | 29,521,124 |
| 4 Aug 2023 | CNY | 11.35 | 11.71 | 11.32 | 11.6 | 11.6 | +0.28 (+2.47%) | 36,020,211 |
| 3 Aug 2023 | CNY | 11.17 | 11.39 | 11.13 | 11.32 | 11.32 | +0.12 (+1.07%) | 17,284,285 |
| 2 Aug 2023 | CNY | 11.27 | 11.27 | 11.09 | 11.2 | 11.2 | +0.02 (+0.18%) | 11,421,165 |
| 1 Aug 2023 | CNY | 11.24 | 11.34 | 11.13 | 11.18 | 11.18 | -0.06 (-0.53%) | 11,678,365 |
| 31 Jul 2023 | CNY | 11.15 | 11.57 | 11.1 | 11.24 | 11.24 | +0.13 (+1.17%) | 32,423,024 |
| 28 Jul 2023 | CNY | 10.91 | 11.15 | 10.85 | 11.11 | 11.11 | +0.08 (+0.73%) | 19,099,582 |
| 27 Jul 2023 | CNY | 11.15 | 11.25 | 10.93 | 11.03 | 11.03 | -0.11 (-0.99%) | 17,151,558 |
| 26 Jul 2023 | CNY | 11.28 | 11.33 | 11.09 | 11.14 | 11.14 | -0.16 (-1.42%) | 16,508,203 |
| 25 Jul 2023 | CNY | 11.05 | 11.3 | 10.97 | 11.3 | 11.3 | +0.25 (+2.26%) | 28,761,766 |
| 24 Jul 2023 | CNY | 11.21 | 11.3 | 10.78 | 11.05 | 11.05 | -0.28 (-2.47%) | 67,326,686 |
| 21 Jul 2023 | CNY | 11.39 | 11.5 | 11.2 | 11.33 | 11.33 | -0.06 (-0.53%) | 11,890,398 |
| 20 Jul 2023 | CNY | 11.58 | 11.64 | 11.38 | 11.39 | 11.39 | -0.19 (-1.64%) | 15,957,899 |
| 19 Jul 2023 | CNY | 11.93 | 11.93 | 11.5 | 11.58 | 11.58 | -0.38 (-3.18%) | 23,643,549 |
| 18 Jul 2023 | CNY | 11.46 | 12.08 | 11.46 | 11.96 | 11.96 | +0.56 (+4.91%) | 67,414,044 |
| 17 Jul 2023 | CNY | 11.2 | 11.47 | 11.2 | 11.4 | 11.4 | +0.04 (+0.35%) | 14,936,427 |
| 14 Jul 2023 | CNY | 11.51 | 11.54 | 11.33 | 11.36 | 11.36 | -0.15 (-1.30%) | 13,256,388 |
| 13 Jul 2023 | CNY | 11.6 | 11.66 | 11.42 | 11.51 | 11.51 | -0.1 (-0.86%) | 23,582,966 |
| 12 Jul 2023 | CNY | 11.7 | 12.12 | 11.57 | 11.61 | 11.61 | -0.09 (-0.77%) | 45,544,603 |
| 11 Jul 2023 | CNY | 11.56 | 11.76 | 11.45 | 11.7 | 11.7 | +0.23 (+2.01%) | 29,674,962 |
| 10 Jul 2023 | CNY | 11.41 | 11.6 | 11.27 | 11.47 | 11.47 | +0.12 (+1.06%) | 28,095,852 |
| 7 Jul 2023 | CNY | 11.27 | 11.42 | 11.21 | 11.35 | 11.35 | +0.03 (+0.27%) | 11,561,520 |
| 6 Jul 2023 | CNY | 11.39 | 11.4 | 11.22 | 11.32 | 11.32 | -0.04 (-0.35%) | 13,212,900 |
