Sailun Jinyu Group Co Ltd Recent Share Price (SHG:601058)

SHG:601058 - Sailun Group Co Ltd Sailun Jinyu Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2014	CNY	2.7682	2.7682	2.7227	2.7318	2.7318	-0.041 (-1.48%)	8,054,134
3 Jul 2014	CNY	2.7273	2.8045	2.7046	2.7727	2.7727	+0.054 (+2.01%)	17,705,494
2 Jul 2014	CNY	2.6773	2.7523	2.6591	2.7182	2.7182	+0.041 (+1.53%)	18,051,123
1 Jul 2014	CNY	2.6591	2.6864	2.6295	2.6773	2.6773	+0.009 (+0.34%)	10,868,400
30 Jun 2014	CNY	2.5886	2.6727	2.5864	2.6682	2.6682	+0.082 (+3.16%)	18,871,446
27 Jun 2014	CNY	2.5773	2.6046	2.5705	2.5864	2.5864	+0.023 (+0.89%)	11,086,864
26 Jun 2014	CNY	2.5682	2.5864	2.5568	2.5636	2.5636	+0.004 (+0.18%)	8,754,156
25 Jun 2014	CNY	2.6159	2.6159	2.5432	2.5591	2.5591	-0.011 (-0.44%)	6,064,154
24 Jun 2014	CNY	2.5614	2.6364	2.55	2.5705	2.5705	+0.018 (+0.71%)	6,244,352
23 Jun 2014	CNY	2.5796	2.5841	2.525	2.5523	2.5523	-0.023 (-0.88%)	6,917,640
20 Jun 2014	CNY	2.5636	2.5886	2.5205	2.575	2.575	+0.002 (+0.09%)	5,173,836
19 Jun 2014	CNY	2.6273	2.6795	2.5409	2.5727	2.5727	-0.066 (-2.50%)	14,179,052
18 Jun 2014	CNY	2.6409	2.6614	2.5636	2.6386	2.6386	+0.007 (+0.26%)	16,922,624
17 Jun 2014	CNY	2.7136	2.7136	2.6227	2.6318	2.6318	-0.075 (-2.77%)	9,343,237
16 Jun 2014	CNY	2.7523	2.7591	2.6932	2.7068	2.7068	-0.048 (-1.73%)	8,431,130
13 Jun 2014	CNY	2.7545	2.7841	2.7182	2.7545	2.7545	+0.016 (+0.58%)	4,857,116
12 Jun 2014	CNY	2.7659	2.7682	2.7182	2.7386	2.7386	0.0 (0.0%)	4,065,846
11 Jun 2014	CNY	2.7523	2.7682	2.7182	2.7386	2.7386	-0.011 (-0.41%)	4,029,159
10 Jun 2014	CNY	2.7909	2.7932	2.7	2.75	2.75	-0.041 (-1.47%)	9,367,349
9 Jun 2014	CNY	2.7705	2.8091	2.7386	2.7909	2.7909	+0.018 (+0.66%)	6,700,430
6 Jun 2014	CNY	2.7841	2.7841	2.7296	2.7727	2.7727	+0.007 (+0.25%)	2,611,404
5 Jun 2014	CNY	2.7909	2.7909	2.7046	2.7659	2.7659	-0.032 (-1.14%)	7,120,335
4 Jun 2014	CNY	2.8182	2.8227	2.775	2.7977	2.7977	-0.016 (-0.57%)	6,709,850
3 Jun 2014	CNY	2.8318	2.8864	2.7955	2.8136	2.8136	-0.002 (-0.08%)	7,390,596
30 May 2014	CNY	2.8	2.8523	2.7841	2.8159	2.8159	0.0 (0.0%)	7,298,645
29 May 2014	CNY	2.7591	2.8318	2.7591	2.8159	2.8159	+0.057 (+2.06%)	14,608,950
28 May 2014	CNY	2.6818	2.7705	2.6705	2.7591	2.7591	+0.068 (+2.53%)	8,397,703
27 May 2014	CNY	2.7046	2.7205	2.6841	2.6909	2.6909	-0.021 (-0.76%)	6,434,564
26 May 2014	CNY	2.7455	2.7682	2.6955	2.7114	2.7114	-0.029 (-1.08%)	14,635,095
23 May 2014	CNY	2.7273	2.7545	2.6841	2.7409	2.7409	+0.02 (+0.75%)	11,687,931