| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | CNY | 3.1409 | 3.1409 | 3.0227 | 3.0364 | 3.0364 | -0.107 (-3.40%) | 9,355,931 |
| 3 Jan 2014 | CNY | 3.1364 | 3.175 | 3.1159 | 3.1432 | 3.1432 | -0.025 (-0.79%) | 6,217,732 |
| 2 Jan 2014 | CNY | 3.2046 | 3.2227 | 3.1364 | 3.1682 | 3.1682 | -0.018 (-0.57%) | 7,675,888 |
| 31 Dec 2013 | CNY | 3.1773 | 3.2477 | 3.15 | 3.1864 | 3.1864 | +0.009 (+0.29%) | 8,848,360 |
| 30 Dec 2013 | CNY | 3.1932 | 3.2182 | 3.1455 | 3.1773 | 3.1773 | -0.004 (-0.14%) | 6,770,711 |
| 27 Dec 2013 | CNY | 3.0909 | 3.2136 | 3.0909 | 3.1818 | 3.1818 | +0.082 (+2.64%) | 11,119,411 |
| 26 Dec 2013 | CNY | 3.1727 | 3.2023 | 3.0682 | 3.1 | 3.1 | -0.066 (-2.08%) | 13,251,717 |
| 25 Dec 2013 | CNY | 3.0591 | 3.2227 | 3.0364 | 3.1659 | 3.1659 | +0.1 (+3.26%) | 23,179,600 |
| 24 Dec 2013 | CNY | 2.9818 | 3.0773 | 2.9386 | 3.0659 | 3.0659 | +0.118 (+4.01%) | 12,138,759 |
| 23 Dec 2013 | CNY | 2.9114 | 2.975 | 2.8864 | 2.9477 | 2.9477 | +0.034 (+1.17%) | 8,543,418 |
| 20 Dec 2013 | CNY | 2.9523 | 2.9773 | 2.8909 | 2.9136 | 2.9136 | -0.041 (-1.39%) | 7,240,618 |
| 19 Dec 2013 | CNY | 2.9614 | 3.0068 | 2.9477 | 2.9546 | 2.9546 | -0.007 (-0.23%) | 4,798,943 |
| 18 Dec 2013 | CNY | 2.9932 | 3.0273 | 2.9546 | 2.9614 | 2.9614 | -0.004 (-0.15%) | 9,615,654 |
| 17 Dec 2013 | CNY | 2.9546 | 3.0091 | 2.9455 | 2.9659 | 2.9659 | +0.016 (+0.54%) | 15,570,904 |
| 16 Dec 2013 | CNY | 3.0523 | 3.0864 | 2.9364 | 2.95 | 2.95 | -0.098 (-3.21%) | 16,643,066 |
| 13 Dec 2013 | CNY | 3.0182 | 3.0682 | 3.0182 | 3.0477 | 3.0477 | 0.0 (0.0%) | 8,858,797 |
| 12 Dec 2013 | CNY | 3.0636 | 3.0864 | 3.0341 | 3.0477 | 3.0477 | +0.009 (+0.30%) | 8,977,333 |
| 11 Dec 2013 | CNY | 3.0341 | 3.0886 | 3.0227 | 3.0386 | 3.0386 | -0.034 (-1.11%) | 12,604,680 |
| 10 Dec 2013 | CNY | 3.1136 | 3.1273 | 3.0545 | 3.0727 | 3.0727 | -0.018 (-0.59%) | 23,035,843 |
| 9 Dec 2013 | CNY | 3.0205 | 3.1 | 3.0182 | 3.0909 | 3.0909 | +0.07 (+2.33%) | 15,778,158 |
| 6 Dec 2013 | CNY | 3 | 3.0864 | 2.9546 | 3.0205 | 3.0205 | +0.021 (+0.68%) | 8,983,132 |
| 5 Dec 2013 | CNY | 3.0909 | 3.0977 | 3 | 3 | 3 | -0.091 (-2.94%) | 11,409,274 |
| 4 Dec 2013 | CNY | 3.0114 | 3.125 | 3.0091 | 3.0909 | 3.0909 | +0.077 (+2.57%) | 14,806,629 |
| 3 Dec 2013 | CNY | 2.95 | 3.0182 | 2.8886 | 3.0136 | 3.0136 | +0.041 (+1.38%) | 16,780,658 |
| 2 Dec 2013 | CNY | 3.0682 | 3.0682 | 2.8705 | 2.9727 | 2.9727 | -0.141 (-4.53%) | 34,749,959 |
| 29 Nov 2013 | CNY | 3.1295 | 3.1477 | 3.0932 | 3.1136 | 3.1136 | 0.0 (0.0%) | 12,809,711 |
| 28 Nov 2013 | CNY | 3.0386 | 3.1477 | 3.0273 | 3.1136 | 3.1136 | +0.066 (+2.16%) | 19,266,808 |
| 27 Nov 2013 | CNY | 3.0386 | 3.0568 | 2.9818 | 3.0477 | 3.0477 | +0.009 (+0.30%) | 7,764,794 |
| 26 Nov 2013 | CNY | 2.9318 | 3.0864 | 2.8818 | 3.0386 | 3.0386 | +0.104 (+3.56%) | 25,238,364 |
| 25 Nov 2013 | CNY | 2.9455 | 3.0296 | 2.9182 | 2.9341 | 2.9341 | -0.018 (-0.62%) | 10,456,182 |
