Sailun Jinyu Group Co Ltd Recent Share Price (SHG:601058)

SHG:601058 - Sailun Group Co Ltd Sailun Jinyu Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	CNY	2.2318	2.3296	2.2	2.3091	2.3091	+0.077 (+3.46%)	18,746,318
20 Aug 2013	CNY	2.2159	2.2364	2.1955	2.2318	2.2318	+0.004 (+0.20%)	10,726,654
19 Aug 2013	CNY	2.1591	2.2318	2.1591	2.2273	2.2273	+0.068 (+3.16%)	10,158,896
16 Aug 2013	CNY	2.2273	2.2773	2.1523	2.1591	2.1591	-0.068 (-3.06%)	17,704,508
15 Aug 2013	CNY	2.3227	2.3227	2.2205	2.2273	2.2273	-0.095 (-4.11%)	18,039,828
14 Aug 2013	CNY	2.3045	2.3455	2.2955	2.3227	2.3227	+0.02 (+0.89%)	15,835,358
13 Aug 2013	CNY	2.3182	2.3296	2.2886	2.3023	2.3023	-0.016 (-0.69%)	8,225,197
12 Aug 2013	CNY	2.2841	2.3227	2.2659	2.3182	2.3182	+0.041 (+1.80%)	14,744,448
9 Aug 2013	CNY	2.2955	2.3068	2.2477	2.2773	2.2773	-0.018 (-0.79%)	9,814,362
8 Aug 2013	CNY	2.3	2.3091	2.2545	2.2955	2.2955	-0.002 (-0.10%)	16,448,942
7 Aug 2013	CNY	2.3477	2.3591	2.2841	2.2977	2.2977	-0.041 (-1.75%)	16,958,312
6 Aug 2013	CNY	2.3182	2.3977	2.3182	2.3386	2.3386	+0.009 (+0.39%)	28,591,402
5 Aug 2013	CNY	2.3182	2.3477	2.2727	2.3296	2.3296	-0.045 (-1.91%)	38,640,109
2 Aug 2013	CNY	2.2955	2.3773	2.2773	2.375	2.375	+0.08 (+3.46%)	26,790,737
1 Aug 2013	CNY	2.2227	2.3023	2.1977	2.2955	2.2955	+0.073 (+3.28%)	15,846,160
31 Jul 2013	CNY	2.1432	2.2455	2.1364	2.2227	2.2227	+0.095 (+4.48%)	14,750,115
30 Jul 2013	CNY	2.1159	2.1523	2.0886	2.1273	2.1273	+0.025 (+1.19%)	7,553,766
29 Jul 2013	CNY	2.1568	2.1568	2.0909	2.1023	2.1023	-0.064 (-2.94%)	11,642,118
26 Jul 2013	CNY	2.2114	2.2227	2.1455	2.1659	2.1659	-0.045 (-2.06%)	8,930,640
25 Jul 2013	CNY	2.2386	2.2659	2.2091	2.2114	2.2114	-0.043 (-1.91%)	6,532,055
24 Jul 2013	CNY	2.2636	2.2705	2.225	2.2545	2.2545	-0.014 (-0.60%)	6,649,579
23 Jul 2013	CNY	2.2114	2.2841	2.1909	2.2682	2.2682	+0.057 (+2.57%)	9,309,867
22 Jul 2013	CNY	2.2023	2.2273	2.1546	2.2114	2.2114	+0.009 (+0.41%)	8,645,758
19 Jul 2013	CNY	2.2409	2.2932	2.1818	2.2023	2.2023	-0.05 (-2.22%)	17,336,836
18 Jul 2013	CNY	2.2955	2.3136	2.25	2.2523	2.2523	-0.057 (-2.46%)	12,131,948
17 Jul 2013	CNY	2.3932	2.3977	2.3045	2.3091	2.3091	-0.089 (-3.70%)	15,901,569
16 Jul 2013	CNY	2.3818	2.4068	2.3682	2.3977	2.3977	0.0 (0.0%)	14,339,916
15 Jul 2013	CNY	2.3864	2.4159	2.3546	2.3977	2.3977	+0.02 (+0.86%)	14,357,200
12 Jul 2013	CNY	2.3682	2.425	2.3432	2.3773	2.3773	-0.007 (-0.29%)	17,953,364
11 Jul 2013	CNY	2.4205	2.4614	2.3795	2.3841	2.3841	+0.009 (+0.38%)	27,340,403