Sailun Jinyu Group Co Ltd Recent Share Price (SHG:601058)

SHG:601058 - Sailun Group Co Ltd Sailun Jinyu Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2013	CNY	2.325	2.3773	2.2977	2.375	2.375	+0.052 (+2.25%)	12,690,132
9 Jul 2013	CNY	2.2182	2.3477	2.1864	2.3227	2.3227	+0.104 (+4.71%)	15,157,489
8 Jul 2013	CNY	2.2046	2.2659	2.1818	2.2182	2.2182	-0.045 (-2.01%)	9,678,050
5 Jul 2013	CNY	2.2818	2.2932	2.2364	2.2636	2.2636	-0.011 (-0.50%)	7,749,596
4 Jul 2013	CNY	2.2523	2.3114	2.2	2.275	2.275	+0.016 (+0.70%)	13,418,631
3 Jul 2013	CNY	2.2591	2.2796	2.2068	2.2591	2.2591	-0.023 (-0.99%)	13,144,137
2 Jul 2013	CNY	2.2864	2.3023	2.2432	2.2818	2.2818	-0.021 (-0.89%)	11,609,866
1 Jul 2013	CNY	2.2682	2.3182	2.2432	2.3023	2.3023	+0.03 (+1.30%)	11,845,050
28 Jun 2013	CNY	2.2068	2.3182	2.2046	2.2727	2.2727	+0.034 (+1.52%)	11,567,938
27 Jun 2013	CNY	2.1705	2.3591	2.1705	2.2386	2.2386	+0.091 (+4.23%)	26,338,435
26 Jun 2013	CNY	2.1159	2.1546	2.0682	2.1477	2.1477	+0.041 (+1.94%)	9,061,448
25 Jun 2013	CNY	2.025	2.125	1.9364	2.1068	2.1068	+0.068 (+3.35%)	15,347,072
24 Jun 2013	CNY	2.1932	2.1932	2.0114	2.0386	2.0386	-0.148 (-6.76%)	12,573,000
21 Jun 2013	CNY	2.1591	2.2	2.1273	2.1864	2.1864	0.0 (0.0%)	6,548,471
20 Jun 2013	CNY	2.25	2.2614	2.1818	2.1864	2.1864	-0.08 (-3.51%)	9,743,113
19 Jun 2013	CNY	2.2886	2.2886	2.225	2.2659	2.2659	-0.034 (-1.48%)	9,635,986
18 Jun 2013	CNY	2.2455	2.325	2.2455	2.3	2.3	+0.036 (+1.61%)	10,850,065
17 Jun 2013	CNY	2.2409	2.2727	2.1977	2.2636	2.2636	+0.025 (+1.12%)	11,340,608
14 Jun 2013	CNY	2.2114	2.2545	2.2046	2.2386	2.2386	+0.034 (+1.54%)	12,403,076
13 Jun 2013	CNY	2.25	2.25	2.1773	2.2046	2.2046	-0.084 (-3.67%)	12,534,900
7 Jun 2013	CNY	2.4182	2.4295	2.25	2.2886	2.2886	-0.116 (-4.82%)	21,735,172
6 Jun 2013	CNY	2.4773	2.4818	2.3955	2.4046	2.4046	-0.068 (-2.75%)	15,249,779
5 Jun 2013	CNY	2.4636	2.4955	2.4591	2.4727	2.4727	+0.011 (+0.46%)	12,539,335
4 Jun 2013	CNY	2.5136	2.5364	2.4318	2.4614	2.4614	-0.057 (-2.26%)	15,681,824
3 Jun 2013	CNY	2.5568	2.6114	2.5091	2.5182	2.5182	-0.039 (-1.51%)	25,035,885
31 May 2013	CNY	2.5864	2.6023	2.5364	2.5568	2.5568	-0.018 (-0.71%)	21,006,607
30 May 2013	CNY	2.5659	2.6364	2.525	2.575	2.575	+0.041 (+1.61%)	50,261,367
29 May 2013	CNY	2.4477	2.55	2.4386	2.5341	2.5341	+0.089 (+3.62%)	33,127,965
28 May 2013	CNY	2.4273	2.4568	2.3705	2.4455	2.4455	+0.036 (+1.51%)	15,881,382
27 May 2013	CNY	2.4432	2.4796	2.4023	2.4091	2.4091	-0.048 (-1.94%)	18,701,975