Sailun Jinyu Group Co Ltd Recent Share Price (SHG:601058)

SHG:601058 - Sailun Group Co Ltd Sailun Jinyu Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2013	CNY	2.4386	2.4591	2.4318	2.4568	2.4568	+0.016 (+0.65%)	7,937,573
23 May 2013	CNY	2.4932	2.4932	2.4136	2.4409	2.4409	-0.052 (-2.10%)	14,456,472
22 May 2013	CNY	2.5227	2.5614	2.475	2.4932	2.4932	-0.011 (-0.45%)	25,096,742
21 May 2013	CNY	2.4682	2.5227	2.4568	2.5045	2.5045	+0.034 (+1.38%)	15,737,598
20 May 2013	CNY	2.4796	2.4796	2.4273	2.4705	2.4705	+0.016 (+0.65%)	18,076,564
17 May 2013	CNY	2.4318	2.4773	2.4318	2.4546	2.4546	+0.002 (+0.09%)	13,129,032
16 May 2013	CNY	2.4227	2.5045	2.4227	2.4523	2.4523	+0.009 (+0.37%)	13,228,336
15 May 2013	CNY	2.4091	2.4568	2.4091	2.4432	2.4432	-0.009 (-0.37%)	5,329,412
14 May 2013	CNY	2.5	2.5227	2.3977	2.4523	2.4523	-0.048 (-1.91%)	13,489,212
13 May 2013	CNY	2.4977	2.5568	2.4727	2.5	2.5	+0.002 (+0.09%)	17,739,273
10 May 2013	CNY	2.4591	2.5045	2.4159	2.4977	2.4977	+0.032 (+1.29%)	13,088,191
9 May 2013	CNY	2.4909	2.5	2.4477	2.4659	2.4659	-0.023 (-0.91%)	11,058,863
8 May 2013	CNY	2.4546	2.5	2.4273	2.4886	2.4886	+0.027 (+1.11%)	15,159,289
7 May 2013	CNY	2.4409	2.4636	2.4023	2.4614	2.4614	+0.025 (+1.03%)	11,797,667
6 May 2013	CNY	2.4341	2.4955	2.4318	2.4364	2.4364	-0.002 (-0.09%)	17,117,315
3 May 2013	CNY	2.3659	2.4773	2.3432	2.4386	2.4386	+0.045 (+1.90%)	26,265,584
2 May 2013	CNY	2.2818	2.5136	2.2046	2.3932	2.3932	+0.109 (+4.78%)	46,016,058
26 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
25 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
24 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
23 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
22 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
19 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
18 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
17 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
16 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
15 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
12 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
11 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0
10 Apr 2013	CNY	2.2841	2.2841	2.2841	2.2841	2.2841	0.0 (0.0%)	0