Sailun Jinyu Group Co Ltd Recent Share Price (SHG:601058)

SHG:601058 - Sailun Group Co Ltd Sailun Jinyu Group Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2013	CNY	2.2341	2.2841	2.2318	2.2841	2.2841	+0.05 (+2.24%)	16,477,362
8 Apr 2013	CNY	2.1705	2.2568	2.1705	2.2341	2.2341	+0.043 (+1.97%)	10,390,578
3 Apr 2013	CNY	2.2227	2.2455	2.1682	2.1909	2.1909	-0.039 (-1.74%)	6,992,141
2 Apr 2013	CNY	2.2273	2.2773	2.2046	2.2296	2.2296	+0.002 (+0.10%)	14,751,664
1 Apr 2013	CNY	2.1818	2.2455	2.1818	2.2273	2.2273	+0.032 (+1.45%)	5,720,642
29 Mar 2013	CNY	2.2068	2.25	2.1773	2.1955	2.1955	-0.027 (-1.22%)	6,331,582
28 Mar 2013	CNY	2.15	2.25	2.1182	2.2227	2.2227	+0.057 (+2.62%)	17,245,131
27 Mar 2013	CNY	2.1636	2.2046	2.1318	2.1659	2.1659	+0.007 (+0.31%)	6,816,475
26 Mar 2013	CNY	2.1864	2.2091	2.15	2.1591	2.1591	-0.052 (-2.37%)	6,233,920
25 Mar 2013	CNY	2.2432	2.2432	2.2068	2.2114	2.2114	-0.009 (-0.41%)	8,020,016
22 Mar 2013	CNY	2.1955	2.2341	2.1795	2.2205	2.2205	+0.016 (+0.72%)	12,211,280
21 Mar 2013	CNY	2.1659	2.2591	2.1659	2.2046	2.2046	+0.075 (+3.53%)	27,078,576
20 Mar 2013	CNY	2.0796	2.1477	2.0636	2.1295	2.1295	+0.061 (+2.96%)	11,732,996
19 Mar 2013	CNY	2.0545	2.075	2.0227	2.0682	2.0682	+0.032 (+1.56%)	6,051,861
18 Mar 2013	CNY	2.0568	2.0614	2.0227	2.0364	2.0364	-0.039 (-1.86%)	7,382,641
15 Mar 2013	CNY	2.0364	2.1136	2.0045	2.075	2.075	+0.045 (+2.24%)	11,493,922
14 Mar 2013	CNY	2.0091	2.0545	1.9955	2.0296	2.0296	+0.021 (+1.02%)	10,830,982
13 Mar 2013	CNY	2.0614	2.075	1.9909	2.0091	2.0091	-0.061 (-2.97%)	15,654,988
12 Mar 2013	CNY	2.1318	2.1523	2.0432	2.0705	2.0705	-0.066 (-3.08%)	12,199,532
11 Mar 2013	CNY	2.1182	2.1727	2.1182	2.1364	2.1364	+0.005 (+0.22%)	7,214,411
8 Mar 2013	CNY	2.1409	2.1727	2.125	2.1318	2.1318	-0.043 (-1.99%)	6,146,505
7 Mar 2013	CNY	2.2091	2.2091	2.1091	2.175	2.175	-0.034 (-1.54%)	20,010,474
6 Mar 2013	CNY	2.1818	2.2182	2.1705	2.2091	2.2091	+0.021 (+0.94%)	10,734,772
5 Mar 2013	CNY	2.1591	2.1886	2.1205	2.1886	2.1886	+0.036 (+1.69%)	9,212,544
4 Mar 2013	CNY	2.2455	2.2455	2.1136	2.1523	2.1523	-0.095 (-4.24%)	15,900,605
1 Mar 2013	CNY	2.2023	2.25	2.1932	2.2477	2.2477	+0.057 (+2.59%)	15,283,461
28 Feb 2013	CNY	2.2068	2.2477	2.1818	2.1909	2.1909	-0.014 (-0.62%)	23,253,982
27 Feb 2013	CNY	2.2159	2.2636	2.1773	2.2046	2.2046	-0.02 (-0.92%)	8,894,974
26 Feb 2013	CNY	2.2455	2.2705	2.2046	2.225	2.225	-0.045 (-2.00%)	10,286,403
25 Feb 2013	CNY	2.2182	2.3159	2.2114	2.2705	2.2705	+0.068 (+3.10%)	19,092,735