| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | CNY | 1.5955 | 1.6136 | 1.5818 | 1.6114 | 1.6114 | +0.021 (+1.29%) | 2,455,609 |
| 20 Nov 2012 | CNY | 1.5909 | 1.6068 | 1.5796 | 1.5909 | 1.5909 | 0.0 (0.0%) | 2,337,821 |
| 19 Nov 2012 | CNY | 1.5796 | 1.5955 | 1.5591 | 1.5909 | 1.5909 | +0.027 (+1.75%) | 2,630,883 |
| 16 Nov 2012 | CNY | 1.5636 | 1.5682 | 1.5477 | 1.5636 | 1.5636 | +0.011 (+0.73%) | 1,556,702 |
| 15 Nov 2012 | CNY | 1.5818 | 1.5864 | 1.5523 | 1.5523 | 1.5523 | -0.036 (-2.29%) | 2,467,036 |
| 14 Nov 2012 | CNY | 1.5864 | 1.5977 | 1.5591 | 1.5886 | 1.5886 | -0.009 (-0.57%) | 4,378,677 |
| 13 Nov 2012 | CNY | 1.6227 | 1.6227 | 1.5864 | 1.5977 | 1.5977 | -0.025 (-1.54%) | 3,184,280 |
| 12 Nov 2012 | CNY | 1.5932 | 1.6455 | 1.5932 | 1.6227 | 1.6227 | +0.018 (+1.13%) | 6,061,189 |
| 9 Nov 2012 | CNY | 1.5909 | 1.6091 | 1.5705 | 1.6045 | 1.6045 | +0.002 (+0.14%) | 2,859,841 |
| 8 Nov 2012 | CNY | 1.5955 | 1.6136 | 1.5955 | 1.6023 | 1.6023 | -0.014 (-0.84%) | 3,133,640 |
| 7 Nov 2012 | CNY | 1.625 | 1.625 | 1.5909 | 1.6159 | 1.6159 | -0.005 (-0.28%) | 3,550,830 |
| 6 Nov 2012 | CNY | 1.6409 | 1.6477 | 1.6045 | 1.6205 | 1.6205 | -0.025 (-1.52%) | 4,764,386 |
| 5 Nov 2012 | CNY | 1.65 | 1.6591 | 1.6364 | 1.6455 | 1.6455 | -0.004 (-0.27%) | 3,829,482 |
| 2 Nov 2012 | CNY | 1.6705 | 1.6705 | 1.6409 | 1.65 | 1.65 | -0.011 (-0.69%) | 3,818,368 |
| 1 Nov 2012 | CNY | 1.6409 | 1.6773 | 1.6386 | 1.6614 | 1.6614 | +0.009 (+0.55%) | 8,656,472 |
| 31 Oct 2012 | CNY | 1.6591 | 1.6682 | 1.6273 | 1.6523 | 1.6523 | +0.007 (+0.41%) | 11,656,427 |
| 30 Oct 2012 | CNY | 1.5909 | 1.6455 | 1.5909 | 1.6455 | 1.6455 | +0.059 (+3.73%) | 11,356,140 |
| 29 Oct 2012 | CNY | 1.5773 | 1.6045 | 1.5727 | 1.5864 | 1.5864 | +0.005 (+0.29%) | 2,772,858 |
| 26 Oct 2012 | CNY | 1.5841 | 1.5977 | 1.5568 | 1.5818 | 1.5818 | -0.009 (-0.57%) | 4,194,392 |
| 25 Oct 2012 | CNY | 1.6114 | 1.625 | 1.5886 | 1.5909 | 1.5909 | -0.014 (-0.85%) | 6,153,659 |
| 24 Oct 2012 | CNY | 1.6045 | 1.625 | 1.5886 | 1.6045 | 1.6045 | -0.007 (-0.43%) | 5,202,538 |
| 23 Oct 2012 | CNY | 1.6341 | 1.6386 | 1.6114 | 1.6114 | 1.6114 | -0.023 (-1.39%) | 3,061,498 |
| 22 Oct 2012 | CNY | 1.6364 | 1.6455 | 1.6205 | 1.6341 | 1.6341 | -0.009 (-0.55%) | 5,666,038 |
| 19 Oct 2012 | CNY | 1.6477 | 1.65 | 1.6364 | 1.6432 | 1.6432 | -0.004 (-0.27%) | 3,413,480 |
| 18 Oct 2012 | CNY | 1.6364 | 1.6523 | 1.6318 | 1.6477 | 1.6477 | +0.014 (+0.83%) | 5,744,226 |
| 17 Oct 2012 | CNY | 1.6273 | 1.6386 | 1.6205 | 1.6341 | 1.6341 | +0.014 (+0.84%) | 3,547,535 |
| 16 Oct 2012 | CNY | 1.625 | 1.6455 | 1.6023 | 1.6205 | 1.6205 | -0.007 (-0.42%) | 7,544,886 |
| 15 Oct 2012 | CNY | 1.65 | 1.6523 | 1.5909 | 1.6273 | 1.6273 | -0.009 (-0.56%) | 6,904,004 |
| 12 Oct 2012 | CNY | 1.7046 | 1.7273 | 1.6273 | 1.6364 | 1.6364 | -0.068 (-4.00%) | 16,823,580 |
| 11 Oct 2012 | CNY | 1.7273 | 1.75 | 1.6955 | 1.7046 | 1.7046 | -0.029 (-1.70%) | 6,033,275 |
