| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | CNY | 1.6955 | 1.7364 | 1.6841 | 1.7341 | 1.7341 | +0.011 (+0.66%) | 13,704,103 |
| 9 Oct 2012 | CNY | 1.6886 | 1.7364 | 1.6818 | 1.7227 | 1.7227 | +0.041 (+2.43%) | 4,619,362 |
| 8 Oct 2012 | CNY | 1.7091 | 1.7091 | 1.6568 | 1.6818 | 1.6818 | -0.014 (-0.81%) | 1,841,804 |
| 28 Sep 2012 | CNY | 1.6591 | 1.7046 | 1.6591 | 1.6955 | 1.6955 | +0.009 (+0.54%) | 5,994,634 |
| 27 Sep 2012 | CNY | 1.6796 | 1.6932 | 1.6205 | 1.6864 | 1.6864 | +0.039 (+2.35%) | 4,737,312 |
| 26 Sep 2012 | CNY | 1.6932 | 1.7273 | 1.6273 | 1.6477 | 1.6477 | -0.089 (-5.11%) | 6,978,866 |
| 25 Sep 2012 | CNY | 1.7386 | 1.7705 | 1.725 | 1.7364 | 1.7364 | +0.014 (+0.80%) | 6,268,578 |
| 24 Sep 2012 | CNY | 1.6955 | 1.7295 | 1.6818 | 1.7227 | 1.7227 | +0.018 (+1.06%) | 4,229,407 |
| 21 Sep 2012 | CNY | 1.7159 | 1.7273 | 1.6841 | 1.7046 | 1.7046 | -0.014 (-0.79%) | 3,071,490 |
| 20 Sep 2012 | CNY | 1.7705 | 1.7705 | 1.7091 | 1.7182 | 1.7182 | -0.052 (-2.95%) | 2,835,795 |
| 19 Sep 2012 | CNY | 1.7727 | 1.775 | 1.7068 | 1.7705 | 1.7705 | +0.005 (+0.26%) | 2,800,784 |
| 18 Sep 2012 | CNY | 1.7523 | 1.7864 | 1.7295 | 1.7659 | 1.7659 | +0.023 (+1.30%) | 3,890,796 |
| 17 Sep 2012 | CNY | 1.8 | 1.8 | 1.7364 | 1.7432 | 1.7432 | -0.061 (-3.40%) | 3,984,978 |
| 14 Sep 2012 | CNY | 1.8068 | 1.825 | 1.7727 | 1.8046 | 1.8046 | -0.009 (-0.50%) | 6,218,295 |
| 13 Sep 2012 | CNY | 1.8273 | 1.875 | 1.8 | 1.8136 | 1.8136 | -0.005 (-0.25%) | 18,304,092 |
| 12 Sep 2012 | CNY | 1.7841 | 1.8614 | 1.7727 | 1.8182 | 1.8182 | +0.055 (+3.10%) | 26,284,610 |
| 11 Sep 2012 | CNY | 1.7273 | 1.7977 | 1.7273 | 1.7636 | 1.7636 | -0.03 (-1.65%) | 11,959,952 |
| 10 Sep 2012 | CNY | 1.7068 | 1.8296 | 1.7 | 1.7932 | 1.7932 | +0.107 (+6.33%) | 25,263,057 |
| 7 Sep 2012 | CNY | 1.6273 | 1.6955 | 1.6273 | 1.6864 | 1.6864 | +0.064 (+3.93%) | 10,084,483 |
| 6 Sep 2012 | CNY | 1.5977 | 1.625 | 1.5955 | 1.6227 | 1.6227 | +0.011 (+0.70%) | 2,801,352 |
| 5 Sep 2012 | CNY | 1.6159 | 1.6159 | 1.5841 | 1.6114 | 1.6114 | +0.002 (+0.14%) | 1,633,658 |
| 4 Sep 2012 | CNY | 1.6182 | 1.625 | 1.5977 | 1.6091 | 1.6091 | -0.018 (-1.12%) | 3,156,692 |
| 3 Sep 2012 | CNY | 1.625 | 1.6295 | 1.5977 | 1.6273 | 1.6273 | +0.009 (+0.56%) | 2,248,224 |
| 31 Aug 2012 | CNY | 1.5682 | 1.625 | 1.5568 | 1.6182 | 1.6182 | +0.032 (+2.00%) | 2,819,533 |
| 30 Aug 2012 | CNY | 1.6182 | 1.6182 | 1.5636 | 1.5864 | 1.5864 | -0.018 (-1.13%) | 3,040,554 |
| 29 Aug 2012 | CNY | 1.6568 | 1.6568 | 1.5977 | 1.6045 | 1.6045 | -0.021 (-1.26%) | 2,264,464 |
| 28 Aug 2012 | CNY | 1.5955 | 1.6273 | 1.5818 | 1.625 | 1.625 | +0.041 (+2.58%) | 5,556,804 |
| 27 Aug 2012 | CNY | 1.625 | 1.6409 | 1.5727 | 1.5841 | 1.5841 | -0.041 (-2.52%) | 3,151,381 |
| 24 Aug 2012 | CNY | 1.6841 | 1.6841 | 1.6159 | 1.625 | 1.625 | -0.061 (-3.64%) | 6,470,200 |
| 23 Aug 2012 | CNY | 1.675 | 1.7091 | 1.675 | 1.6864 | 1.6864 | -0.009 (-0.54%) | 4,018,044 |
