| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 1.7591 | 1.7591 | 1.7182 | 1.7432 | 1.7432 | +0.005 (+0.26%) | 5,859,277 |
| 20 Aug 2012 | CNY | 1.7046 | 1.7614 | 1.6909 | 1.7386 | 1.7386 | +0.029 (+1.73%) | 5,968,371 |
| 17 Aug 2012 | CNY | 1.7227 | 1.7227 | 1.6909 | 1.7091 | 1.7091 | 0.0 (0.0%) | 2,413,972 |
| 16 Aug 2012 | CNY | 1.7091 | 1.7182 | 1.6955 | 1.7091 | 1.7091 | +0.004 (+0.26%) | 1,329,125 |
| 15 Aug 2012 | CNY | 1.7046 | 1.7227 | 1.6932 | 1.7046 | 1.7046 | -0.002 (-0.13%) | 3,634,862 |
| 14 Aug 2012 | CNY | 1.7341 | 1.7341 | 1.6773 | 1.7068 | 1.7068 | -0.027 (-1.57%) | 10,419,235 |
| 13 Aug 2012 | CNY | 1.7977 | 1.7977 | 1.7227 | 1.7341 | 1.7341 | -0.064 (-3.54%) | 6,037,363 |
| 10 Aug 2012 | CNY | 1.7909 | 1.8114 | 1.7795 | 1.7977 | 1.7977 | +0.002 (+0.12%) | 2,384,448 |
| 9 Aug 2012 | CNY | 1.8046 | 1.8046 | 1.7545 | 1.7955 | 1.7955 | +0.005 (+0.26%) | 4,206,853 |
| 8 Aug 2012 | CNY | 1.8409 | 1.8455 | 1.7818 | 1.7909 | 1.7909 | -0.036 (-1.99%) | 4,772,455 |
| 7 Aug 2012 | CNY | 1.8182 | 1.8409 | 1.8023 | 1.8273 | 1.8273 | +0.021 (+1.13%) | 8,225,729 |
| 6 Aug 2012 | CNY | 1.75 | 1.8114 | 1.75 | 1.8068 | 1.8068 | +0.025 (+1.40%) | 4,354,024 |
| 3 Aug 2012 | CNY | 1.7955 | 1.8023 | 1.75 | 1.7818 | 1.7818 | +0.034 (+1.95%) | 2,499,648 |
| 2 Aug 2012 | CNY | 1.7386 | 1.7636 | 1.7318 | 1.7477 | 1.7477 | 0.0 (0.0%) | 1,194,613 |
| 1 Aug 2012 | CNY | 1.7273 | 1.7568 | 1.7091 | 1.7477 | 1.7477 | +0.036 (+2.12%) | 2,815,956 |
| 31 Jul 2012 | CNY | 1.775 | 1.775 | 1.6705 | 1.7114 | 1.7114 | -0.066 (-3.71%) | 6,572,706 |
| 30 Jul 2012 | CNY | 1.7818 | 1.8 | 1.7727 | 1.7773 | 1.7773 | -0.007 (-0.38%) | 1,959,315 |
| 27 Jul 2012 | CNY | 1.7864 | 1.7886 | 1.7636 | 1.7841 | 1.7841 | 0.0 (0.0%) | 3,202,403 |
| 26 Jul 2012 | CNY | 1.7909 | 1.7932 | 1.7682 | 1.7841 | 1.7841 | -0.011 (-0.63%) | 3,559,124 |
| 25 Jul 2012 | CNY | 1.7977 | 1.8136 | 1.7841 | 1.7955 | 1.7955 | -0.009 (-0.50%) | 3,121,932 |
| 24 Jul 2012 | CNY | 1.7932 | 1.8205 | 1.7932 | 1.8046 | 1.8046 | -0.002 (-0.12%) | 2,029,680 |
| 23 Jul 2012 | CNY | 1.825 | 1.825 | 1.7909 | 1.8068 | 1.8068 | -0.027 (-1.49%) | 4,565,994 |
| 20 Jul 2012 | CNY | 1.8409 | 1.8523 | 1.8159 | 1.8341 | 1.8341 | 0.0 (0.0%) | 6,153,967 |
| 19 Jul 2012 | CNY | 1.7818 | 1.8409 | 1.7818 | 1.8341 | 1.8341 | +0.023 (+1.25%) | 11,109,749 |
| 18 Jul 2012 | CNY | 1.7955 | 1.8227 | 1.7659 | 1.8114 | 1.8114 | +0.016 (+0.89%) | 6,425,812 |
| 17 Jul 2012 | CNY | 1.75 | 1.8 | 1.7318 | 1.7955 | 1.7955 | +0.045 (+2.60%) | 6,960,091 |
| 16 Jul 2012 | CNY | 1.7841 | 1.7841 | 1.7409 | 1.75 | 1.75 | -0.043 (-2.41%) | 12,373,279 |
| 13 Jul 2012 | CNY | 1.7932 | 1.8273 | 1.7682 | 1.7932 | 1.7932 | 0.0 (0.0%) | 12,393,950 |
| 12 Jul 2012 | CNY | 1.7932 | 1.8136 | 1.7568 | 1.7932 | 1.7932 | -0.002 (-0.13%) | 12,057,324 |
| 11 Jul 2012 | CNY | 1.8409 | 1.8409 | 1.7614 | 1.7955 | 1.7955 | -0.023 (-1.25%) | 17,743,844 |
