| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 35.8 | 36.58 | 35.75 | 36.46 | 36.46 | +0.54 (+1.50%) | 20,758,177 |
| 2 Mar 2021 | CNY | 35.7 | 36.66 | 35.39 | 35.92 | 35.92 | +0.47 (+1.33%) | 25,525,356 |
| 1 Mar 2021 | CNY | 35.32 | 35.5 | 34.21 | 35.45 | 35.45 | +0.13 (+0.37%) | 19,170,047 |
| 26 Feb 2021 | CNY | 35.52 | 35.85 | 35.13 | 35.32 | 35.32 | -0.69 (-1.92%) | 19,120,994 |
| 25 Feb 2021 | CNY | 35.81 | 36.42 | 35.45 | 36.01 | 36.01 | +0.32 (+0.90%) | 21,610,523 |
| 24 Feb 2021 | CNY | 36.31 | 36.44 | 35.25 | 35.69 | 35.69 | -0.42 (-1.16%) | 21,983,802 |
| 23 Feb 2021 | CNY | 36.62 | 37.09 | 35.97 | 36.11 | 36.11 | -0.22 (-0.61%) | 20,153,348 |
| 22 Feb 2021 | CNY | 37.85 | 38.38 | 36.28 | 36.33 | 36.33 | -1.45 (-3.84%) | 31,341,663 |
| 19 Feb 2021 | CNY | 36.88 | 37.86 | 36.6 | 37.78 | 37.78 | +0.97 (+2.64%) | 24,388,838 |
| 18 Feb 2021 | CNY | 37.98 | 38.06 | 36.77 | 36.81 | 36.81 | -0.2 (-0.54%) | 26,810,278 |
| 10 Feb 2021 | CNY | 36.45 | 37.38 | 36.18 | 37.01 | 37.01 | +0.58 (+1.59%) | 26,231,011 |
| 9 Feb 2021 | CNY | 35.57 | 36.64 | 35.05 | 36.43 | 36.43 | +0.87 (+2.45%) | 31,372,635 |
| 8 Feb 2021 | CNY | 35.16 | 35.99 | 34.2 | 35.56 | 35.56 | +0.38 (+1.08%) | 33,495,223 |
| 5 Feb 2021 | CNY | 36.81 | 37.07 | 35.11 | 35.18 | 35.18 | -1.63 (-4.43%) | 34,742,597 |
| 4 Feb 2021 | CNY | 38.8 | 38.8 | 36.52 | 36.81 | 36.81 | -2.07 (-5.32%) | 39,421,704 |
| 3 Feb 2021 | CNY | 39.72 | 39.93 | 38.83 | 38.88 | 38.88 | -0.8 (-2.02%) | 20,674,959 |
| 2 Feb 2021 | CNY | 40 | 40.25 | 39.35 | 39.68 | 39.68 | -0.35 (-0.87%) | 22,655,375 |
| 1 Feb 2021 | CNY | 40.46 | 40.76 | 39.86 | 40.03 | 40.03 | -0.03 (-0.07%) | 19,089,695 |
| 29 Jan 2021 | CNY | 40.75 | 40.91 | 39.67 | 40.06 | 40.06 | -0.72 (-1.77%) | 24,400,490 |
| 28 Jan 2021 | CNY | 39.5 | 41.62 | 39.2 | 40.78 | 40.78 | +0.96 (+2.41%) | 40,502,536 |
| 27 Jan 2021 | CNY | 40.03 | 40.46 | 39.6 | 39.82 | 39.82 | -0.17 (-0.43%) | 18,490,424 |
| 26 Jan 2021 | CNY | 40.17 | 40.95 | 39.91 | 39.99 | 39.99 | -0.78 (-1.91%) | 24,557,250 |
| 25 Jan 2021 | CNY | 41.2 | 41.55 | 40.59 | 40.77 | 40.77 | +0.38 (+0.94%) | 32,378,942 |
| 22 Jan 2021 | CNY | 41.41 | 41.5 | 40.16 | 40.39 | 40.39 | -1.19 (-2.86%) | 35,904,470 |
| 21 Jan 2021 | CNY | 41.57 | 42.33 | 40.88 | 41.58 | 41.58 | +0.11 (+0.27%) | 41,344,674 |
| 20 Jan 2021 | CNY | 42.18 | 42.8 | 41.4 | 41.47 | 41.47 | -0.75 (-1.78%) | 35,702,200 |
| 19 Jan 2021 | CNY | 42.3 | 43.26 | 42.03 | 42.22 | 42.22 | -0.14 (-0.33%) | 34,725,264 |
| 18 Jan 2021 | CNY | 42.2 | 43.15 | 41.92 | 42.36 | 42.36 | -0.12 (-0.28%) | 29,283,502 |
| 15 Jan 2021 | CNY | 42.69 | 43.57 | 42.34 | 42.48 | 42.48 | 0.0 (0.0%) | 29,467,233 |
| 14 Jan 2021 | CNY | 43 | 43.3 | 42.31 | 42.48 | 42.48 | -0.92 (-2.12%) | 31,929,373 |
