1 Followers SHG:601066 - China Securities Co Ltd China Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jan 2024 CNY 22.12 22.99 21.64 22.76 22.76 +0.84 (+3.83%) 29,449,455
23 Jan 2024 CNY 21.25 22.19 21.02 21.92 21.92 +0.84 (+3.98%) 21,248,810
22 Jan 2024 CNY 21.31 21.55 20.88 21.08 21.08 -0.22 (-1.03%) 15,788,365
19 Jan 2024 CNY 21.15 21.42 21.09 21.3 21.3 -0.2 (-0.93%) 11,245,706
18 Jan 2024 CNY 20.74 21.5 20.39 21.5 21.5 +0.65 (+3.12%) 19,787,588
17 Jan 2024 CNY 21.3 21.32 20.82 20.85 20.85 -0.56 (-2.62%) 10,220,017
16 Jan 2024 CNY 21.06 21.5 21.01 21.41 21.41 +0.13 (+0.61%) 10,072,135
15 Jan 2024 CNY 21.01 21.42 20.95 21.28 21.28 +0.08 (+0.38%) 8,067,100
12 Jan 2024 CNY 21.44 21.57 21.2 21.2 21.2 -0.4 (-1.85%) 9,553,560
11 Jan 2024 CNY 21.68 21.69 21.28 21.6 21.6 +0.04 (+0.19%) 13,512,198
10 Jan 2024 CNY 21.67 21.84 21.46 21.56 21.56 -0.24 (-1.10%) 9,638,798
9 Jan 2024 CNY 22.02 22.1 21.68 21.8 21.8 -0.21 (-0.95%) 9,800,173
8 Jan 2024 CNY 22.34 22.46 21.89 22.01 22.01 -0.45 (-2.00%) 11,344,957
5 Jan 2024 CNY 22.65 22.89 22.39 22.46 22.46 -0.22 (-0.97%) 9,545,280
4 Jan 2024 CNY 22.98 22.98 22.5 22.68 22.68 -0.26 (-1.13%) 10,538,912
3 Jan 2024 CNY 22.93 23.09 22.84 22.94 22.94 -0.06 (-0.26%) 9,015,235
2 Jan 2024 CNY 23.5 23.5 23 23 23 -0.66 (-2.79%) 14,270,313
29 Dec 2023 CNY 23.41 23.91 23.26 23.66 23.66 +0.26 (+1.11%) 17,518,055
28 Dec 2023 CNY 22.88 23.6 22.77 23.4 23.4 +0.5 (+2.18%) 14,892,651
27 Dec 2023 CNY 22.79 23.09 22.54 22.9 22.9 +0.15 (+0.66%) 9,708,767
26 Dec 2023 CNY 23.11 23.22 22.68 22.75 22.75 -0.43 (-1.86%) 9,074,279
25 Dec 2023 CNY 23.1 23.31 23.08 23.18 23.18 -0.13 (-0.56%) 7,814,515
22 Dec 2023 CNY 23.38 23.51 23.12 23.31 23.31 -0.05 (-0.21%) 12,060,024
21 Dec 2023 CNY 23.33 23.49 23.2 23.36 23.36 -0.05 (-0.21%) 11,767,818
20 Dec 2023 CNY 24.02 24.08 23.41 23.41 23.41 -0.63 (-2.62%) 12,031,760
19 Dec 2023 CNY 24.05 24.14 23.8 24.04 24.04 -0.01 (-0.04%) 9,875,057
18 Dec 2023 CNY 24.23 24.31 23.97 24.05 24.05 -0.11 (-0.46%) 10,570,524
15 Dec 2023 CNY 24.4 24.54 24.14 24.16 24.16 -0.11 (-0.45%) 12,170,523
14 Dec 2023 CNY 24.44 24.52 24.24 24.27 24.27 -0.04 (-0.16%) 7,788,803
13 Dec 2023 CNY 24.58 24.58 24.31 24.31 24.31 -0.34 (-1.38%) 10,921,630



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms