| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | CNY | 21 | 21.4 | 19.71 | 20.12 | 20.12 | -1.78 (-8.13%) | 144,900,263 |
| 27 Feb 2019 | CNY | 20.49 | 21.9 | 19.99 | 21.9 | 21.9 | +5.45 (+33.13%) | 192,035,685 |
| 26 Feb 2019 | CNY | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | CNY | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | CNY | 15.21 | 16.45 | 15 | 16.45 | 16.45 | +1.5 (+10.03%) | 94,960,772 |
| 21 Feb 2019 | CNY | 13.95 | 15.51 | 13.85 | 14.95 | 14.95 | +0.85 (+6.03%) | 106,832,736 |
| 20 Feb 2019 | CNY | 13.58 | 14.1 | 13.52 | 14.1 | 14.1 | +0.36 (+2.62%) | 45,260,107 |
| 19 Feb 2019 | CNY | 13.5 | 13.95 | 13.24 | 13.74 | 13.74 | +0.29 (+2.16%) | 61,392,320 |
| 18 Feb 2019 | CNY | 12.76 | 13.78 | 12.74 | 13.45 | 13.45 | +0.82 (+6.49%) | 62,519,198 |
| 15 Feb 2019 | CNY | 12.7 | 13.08 | 12.57 | 12.63 | 12.63 | -0.18 (-1.41%) | 41,261,614 |
| 14 Feb 2019 | CNY | 12.78 | 13.07 | 12.7 | 12.81 | 12.81 | -0.19 (-1.46%) | 43,539,021 |
| 13 Feb 2019 | CNY | 12.23 | 13.43 | 11.94 | 13 | 13 | +0.77 (+6.30%) | 72,773,933 |
| 12 Feb 2019 | CNY | 12.19 | 12.46 | 12.02 | 12.23 | 12.23 | -0.08 (-0.65%) | 48,199,581 |
| 11 Feb 2019 | CNY | 12 | 12.32 | 11.82 | 12.31 | 12.31 | +0.16 (+1.32%) | 48,226,425 |
| 1 Feb 2019 | CNY | 12.18 | 12.32 | 11.9 | 12.15 | 12.15 | +0.47 (+4.02%) | 51,758,756 |
| 31 Jan 2019 | CNY | 11.41 | 11.87 | 11.33 | 11.68 | 11.68 | +0.38 (+3.36%) | 48,594,418 |
| 30 Jan 2019 | CNY | 11.49 | 11.75 | 11.3 | 11.3 | 11.3 | -0.34 (-2.92%) | 32,606,194 |
| 29 Jan 2019 | CNY | 11.22 | 11.77 | 10.9 | 11.64 | 11.64 | +0.2 (+1.75%) | 48,396,243 |
| 28 Jan 2019 | CNY | 11.55 | 11.97 | 11.19 | 11.44 | 11.44 | +0.24 (+2.14%) | 52,281,476 |
| 25 Jan 2019 | CNY | 11.1 | 11.5 | 11.01 | 11.2 | 11.2 | +0.1 (+0.90%) | 47,842,977 |
| 24 Jan 2019 | CNY | 10.6 | 11.38 | 10.6 | 11.1 | 11.1 | +0.54 (+5.11%) | 69,853,801 |
| 23 Jan 2019 | CNY | 10.59 | 10.74 | 10.36 | 10.56 | 10.56 | +0.01 (+0.09%) | 41,580,400 |
| 22 Jan 2019 | CNY | 11.05 | 11.05 | 10.4 | 10.55 | 10.55 | -0.87 (-7.62%) | 73,775,960 |
| 21 Jan 2019 | CNY | 11.66 | 11.82 | 11.38 | 11.42 | 11.42 | -0.36 (-3.06%) | 48,212,266 |
| 18 Jan 2019 | CNY | 11.95 | 12.11 | 11.63 | 11.78 | 11.78 | -0.19 (-1.59%) | 56,235,404 |
| 17 Jan 2019 | CNY | 11.9 | 12.13 | 11.66 | 11.97 | 11.97 | +0.03 (+0.25%) | 58,969,699 |
| 16 Jan 2019 | CNY | 12.1 | 12.25 | 11.76 | 11.94 | 11.94 | -0.06 (-0.50%) | 77,816,877 |
| 15 Jan 2019 | CNY | 10.85 | 12 | 10.8 | 12 | 12 | +1.09 (+9.99%) | 95,311,651 |
| 14 Jan 2019 | CNY | 10.88 | 11.25 | 10.82 | 10.91 | 10.91 | +0.17 (+1.58%) | 53,565,981 |
| 11 Jan 2019 | CNY | 10.82 | 11.05 | 10.67 | 10.74 | 10.74 | -0.06 (-0.56%) | 47,228,903 |
