Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | CNY | 9.31 | 9.76 | 8.92 | 9.35 | 9.35 | -0.13 (-1.37%) | 104,854,656 |
5 Jul 2018 | CNY | 9.45 | 9.95 | 9.34 | 9.48 | 9.48 | +0.15 (+1.61%) | 104,375,148 |
4 Jul 2018 | CNY | 10.25 | 10.25 | 9.33 | 9.33 | 9.33 | -1.04 (-10.03%) | 115,773,745 |
3 Jul 2018 | CNY | 10.18 | 10.63 | 10.17 | 10.37 | 10.37 | +0.08 (+0.78%) | 82,331,028 |
2 Jul 2018 | CNY | 10.86 | 10.97 | 10.16 | 10.29 | 10.29 | -0.47 (-4.37%) | 98,034,397 |
29 Jun 2018 | CNY | 10.6 | 10.95 | 10.23 | 10.76 | 10.76 | -0.29 (-2.62%) | 125,912,980 |
28 Jun 2018 | CNY | 11.39 | 11.9 | 10.8 | 11.05 | 11.05 | -0.75 (-6.36%) | 158,245,177 |
27 Jun 2018 | CNY | 11.9 | 11.98 | 11.03 | 11.8 | 11.8 | 0.0 (0.0%) | 236,239,345 |