Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | CNY | 9.59 | 9.81 | 9.43 | 9.66 | 9.66 | -0.16 (-1.63%) | 67,544,749 |
20 Jul 2018 | CNY | 9.35 | 10.23 | 9.2 | 9.82 | 9.82 | +0.41 (+4.36%) | 106,924,993 |
19 Jul 2018 | CNY | 9.26 | 9.51 | 9.21 | 9.41 | 9.41 | +0.07 (+0.75%) | 43,653,004 |
18 Jul 2018 | CNY | 9.79 | 9.86 | 9.32 | 9.34 | 9.34 | -0.45 (-4.60%) | 65,894,116 |
17 Jul 2018 | CNY | 9.55 | 9.8 | 9.48 | 9.79 | 9.79 | +0.16 (+1.66%) | 58,132,208 |
16 Jul 2018 | CNY | 9.78 | 9.87 | 9.45 | 9.63 | 9.63 | -0.24 (-2.43%) | 63,488,346 |
13 Jul 2018 | CNY | 10.1 | 10.24 | 9.76 | 9.87 | 9.87 | -0.4 (-3.89%) | 113,154,535 |
12 Jul 2018 | CNY | 9.22 | 10.27 | 9.22 | 10.27 | 10.27 | +0.93 (+9.96%) | 103,332,452 |
11 Jul 2018 | CNY | 9.4 | 9.67 | 9.16 | 9.34 | 9.34 | -0.35 (-3.61%) | 73,275,205 |
10 Jul 2018 | CNY | 9.37 | 9.72 | 9.28 | 9.69 | 9.69 | +0.28 (+2.98%) | 86,712,605 |
9 Jul 2018 | CNY | 9.42 | 9.58 | 9.22 | 9.41 | 9.41 | +0.06 (+0.64%) | 73,926,578 |
6 Jul 2018 | CNY | 9.31 | 9.76 | 8.92 | 9.35 | 9.35 | -0.13 (-1.37%) | 104,854,656 |
5 Jul 2018 | CNY | 9.45 | 9.95 | 9.34 | 9.48 | 9.48 | +0.15 (+1.61%) | 104,375,148 |
4 Jul 2018 | CNY | 10.25 | 10.25 | 9.33 | 9.33 | 9.33 | -1.04 (-10.03%) | 115,773,745 |
3 Jul 2018 | CNY | 10.18 | 10.63 | 10.17 | 10.37 | 10.37 | +0.08 (+0.78%) | 82,331,028 |
2 Jul 2018 | CNY | 10.86 | 10.97 | 10.16 | 10.29 | 10.29 | -0.47 (-4.37%) | 98,034,397 |
29 Jun 2018 | CNY | 10.6 | 10.95 | 10.23 | 10.76 | 10.76 | -0.29 (-2.62%) | 125,912,980 |
28 Jun 2018 | CNY | 11.39 | 11.9 | 10.8 | 11.05 | 11.05 | -0.75 (-6.36%) | 158,245,177 |
27 Jun 2018 | CNY | 11.9 | 11.98 | 11.03 | 11.8 | 11.8 | 0.0 (0.0%) | 236,239,345 |