| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 15.32 | 15.89 | 14.53 | 15 | 15 | +0.14 (+0.94%) | 64,797,174 |
| 9 May 2024 | CNY | 14.11 | 15.46 | 14.11 | 14.86 | 14.86 | +0.58 (+4.06%) | 69,571,154 |
| 8 May 2024 | CNY | 12.85 | 14.28 | 12.78 | 14.28 | 14.28 | +1.3 (+10.02%) | 52,929,271 |
| 7 May 2024 | CNY | 12.81 | 13.13 | 12.69 | 12.98 | 12.98 | +0.29 (+2.29%) | 23,220,009 |
| 6 May 2024 | CNY | 12 | 12.8 | 11.97 | 12.69 | 12.69 | +0.3 (+2.42%) | 24,325,971 |
| 30 Apr 2024 | CNY | 12.51 | 12.81 | 12.27 | 12.39 | 12.39 | -0.04 (-0.32%) | 26,072,956 |
| 29 Apr 2024 | CNY | 12.08 | 12.72 | 12 | 12.43 | 12.43 | +0.35 (+2.90%) | 35,945,658 |
| 26 Apr 2024 | CNY | 11.4 | 12.08 | 11.3 | 12.08 | 12.08 | +1.1 (+10.02%) | 27,034,206 |
| 25 Apr 2024 | CNY | 10.85 | 11.14 | 10.7 | 10.98 | 10.98 | 0.0 (0.0%) | 8,782,451 |
| 24 Apr 2024 | CNY | 10.64 | 11.03 | 10.63 | 10.98 | 10.98 | +0.33 (+3.10%) | 10,305,389 |
| 23 Apr 2024 | CNY | 10.98 | 11 | 10.6 | 10.65 | 10.65 | -0.55 (-4.91%) | 15,170,261 |
| 22 Apr 2024 | CNY | 11.6 | 11.75 | 11.17 | 11.2 | 11.2 | -0.64 (-5.41%) | 18,315,478 |
| 19 Apr 2024 | CNY | 11.48 | 12.02 | 11.48 | 11.84 | 11.84 | +0.34 (+2.96%) | 21,969,714 |
| 18 Apr 2024 | CNY | 11.36 | 11.59 | 11.2 | 11.5 | 11.5 | -0.09 (-0.78%) | 13,155,040 |
| 17 Apr 2024 | CNY | 11.39 | 11.73 | 11.3 | 11.59 | 11.59 | +0.35 (+3.11%) | 13,844,772 |
| 16 Apr 2024 | CNY | 12.13 | 12.27 | 11.23 | 11.24 | 11.24 | -0.86 (-7.11%) | 20,608,782 |
| 15 Apr 2024 | CNY | 12.28 | 12.35 | 11.77 | 12.1 | 12.1 | -0.72 (-5.62%) | 24,822,206 |
| 12 Apr 2024 | CNY | 12.73 | 12.93 | 12.53 | 12.82 | 12.82 | +0.44 (+3.55%) | 32,194,687 |
| 11 Apr 2024 | CNY | 12.19 | 12.81 | 12.06 | 12.38 | 12.38 | -0.23 (-1.82%) | 23,728,000 |
| 10 Apr 2024 | CNY | 12.79 | 13.09 | 12.49 | 12.61 | 12.61 | -0.18 (-1.41%) | 30,353,748 |
| 9 Apr 2024 | CNY | 13.06 | 13.12 | 12.65 | 12.79 | 12.79 | -0.42 (-3.18%) | 34,822,015 |
| 8 Apr 2024 | CNY | 12.23 | 13.21 | 12.07 | 13.21 | 13.21 | +1.2 (+9.99%) | 48,678,082 |
| 3 Apr 2024 | CNY | 11.72 | 12.19 | 11.64 | 12.01 | 12.01 | +0.49 (+4.25%) | 31,824,075 |
| 2 Apr 2024 | CNY | 11.59 | 11.68 | 11.43 | 11.52 | 11.52 | -0.07 (-0.60%) | 14,676,269 |
| 1 Apr 2024 | CNY | 11.69 | 11.78 | 11.44 | 11.59 | 11.59 | +0.11 (+0.96%) | 18,205,947 |
| 29 Mar 2024 | CNY | 11.28 | 11.58 | 11.18 | 11.48 | 11.48 | +0.49 (+4.46%) | 14,117,588 |
| 28 Mar 2024 | CNY | 10.69 | 11.05 | 10.69 | 10.99 | 10.99 | +0.26 (+2.42%) | 6,892,418 |
| 27 Mar 2024 | CNY | 10.87 | 11.01 | 10.73 | 10.73 | 10.73 | -0.13 (-1.20%) | 5,451,965 |
| 26 Mar 2024 | CNY | 10.96 | 10.97 | 10.68 | 10.86 | 10.86 | -0.11 (-1.00%) | 7,448,735 |
| 25 Mar 2024 | CNY | 11.05 | 11.25 | 10.96 | 10.97 | 10.97 | -0.07 (-0.63%) | 8,928,523 |
