| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | CNY | 12.27 | 12.42 | 12.25 | 12.36 | 12.36 | 0.0 (0.0%) | 2,401,370 |
| 28 Jun 2023 | CNY | 12.28 | 12.54 | 12.18 | 12.36 | 12.36 | -0.24 (-1.90%) | 5,083,400 |
| 27 Jun 2023 | CNY | 12.3 | 12.68 | 12.25 | 12.6 | 12.6 | +0.22 (+1.78%) | 5,005,896 |
| 26 Jun 2023 | CNY | 12.41 | 12.66 | 12.3 | 12.38 | 12.38 | -0.04 (-0.32%) | 6,130,700 |
| 21 Jun 2023 | CNY | 12.6 | 12.68 | 12.41 | 12.42 | 12.42 | -0.24 (-1.90%) | 4,828,570 |
| 20 Jun 2023 | CNY | 12.83 | 12.88 | 12.65 | 12.66 | 12.66 | -0.17 (-1.33%) | 4,317,881 |
| 19 Jun 2023 | CNY | 13.01 | 13.03 | 12.81 | 12.83 | 12.83 | -0.18 (-1.38%) | 4,185,757 |
| 16 Jun 2023 | CNY | 13 | 13.1 | 12.98 | 13.01 | 13.01 | -0.01 (-0.08%) | 4,984,169 |
| 15 Jun 2023 | CNY | 13.16 | 13.16 | 12.81 | 13.02 | 13.02 | -0.28 (-2.11%) | 8,194,821 |
| 14 Jun 2023 | CNY | 13.25 | 13.35 | 13.1 | 13.3 | 13.3 | +0.05 (+0.38%) | 5,644,509 |
| 13 Jun 2023 | CNY | 12.9 | 13.45 | 12.88 | 13.25 | 13.25 | +0.32 (+2.47%) | 10,705,196 |
| 12 Jun 2023 | CNY | 12.9 | 12.98 | 12.84 | 12.93 | 12.93 | -0.05 (-0.39%) | 3,209,200 |
| 9 Jun 2023 | CNY | 12.72 | 13.06 | 12.72 | 12.98 | 12.98 | +0.23 (+1.80%) | 5,419,100 |
| 8 Jun 2023 | CNY | 12.65 | 12.8 | 12.58 | 12.75 | 12.75 | +0.04 (+0.31%) | 3,214,578 |
| 7 Jun 2023 | CNY | 12.78 | 12.86 | 12.69 | 12.71 | 12.71 | -0.06 (-0.47%) | 2,764,129 |
| 6 Jun 2023 | CNY | 13.01 | 13.22 | 12.75 | 12.77 | 12.77 | -0.24 (-1.84%) | 5,478,168 |
| 5 Jun 2023 | CNY | 13 | 13.13 | 12.96 | 13.01 | 13.01 | -0.2 (-1.51%) | 4,779,825 |
| 2 Jun 2023 | CNY | 12.9 | 13.24 | 12.9 | 13.21 | 13.21 | +0.35 (+2.72%) | 9,844,929 |
| 1 Jun 2023 | CNY | 13.04 | 13.08 | 12.83 | 12.86 | 12.86 | -0.18 (-1.38%) | 6,930,162 |
| 31 May 2023 | CNY | 12.8 | 13.15 | 12.8 | 13.04 | 13.04 | +0.27 (+2.11%) | 6,850,656 |
| 30 May 2023 | CNY | 12.73 | 12.87 | 12.58 | 12.77 | 12.77 | +0.03 (+0.24%) | 4,035,299 |
| 29 May 2023 | CNY | 12.65 | 12.82 | 12.62 | 12.74 | 12.74 | +0.02 (+0.16%) | 3,759,300 |
| 26 May 2023 | CNY | 12.61 | 12.79 | 12.51 | 12.72 | 12.72 | 0.0 (0.0%) | 3,997,927 |
| 25 May 2023 | CNY | 13.06 | 13.06 | 12.5 | 12.72 | 12.72 | -0.48 (-3.64%) | 9,886,972 |
| 24 May 2023 | CNY | 12.92 | 13.29 | 12.92 | 13.2 | 13.2 | +0.22 (+1.69%) | 6,509,720 |
| 23 May 2023 | CNY | 13.1 | 13.1 | 12.96 | 12.98 | 12.98 | -0.18 (-1.37%) | 3,693,581 |
| 22 May 2023 | CNY | 13.13 | 13.25 | 13.11 | 13.16 | 13.16 | +0.03 (+0.23%) | 4,146,567 |
| 19 May 2023 | CNY | 13.01 | 13.14 | 12.88 | 13.13 | 13.13 | +0.02 (+0.15%) | 5,173,262 |
| 18 May 2023 | CNY | 13 | 13.24 | 12.94 | 13.11 | 13.11 | +0.11 (+0.85%) | 6,775,949 |
| 17 May 2023 | CNY | 12.95 | 13.05 | 12.88 | 13 | 13 | -0.03 (-0.23%) | 5,304,376 |
