| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | CNY | 11.3 | 11.42 | 11.3 | 11.33 | 11.33 | -0.07 (-0.61%) | 2,922,300 |
| 2 Aug 2021 | CNY | 11.44 | 11.5 | 11.22 | 11.4 | 11.4 | -0.05 (-0.44%) | 4,081,330 |
| 30 Jul 2021 | CNY | 11.52 | 11.58 | 11.38 | 11.45 | 11.45 | -0.05 (-0.43%) | 2,830,887 |
| 29 Jul 2021 | CNY | 11.43 | 11.6 | 11.3 | 11.5 | 11.5 | +0.05 (+0.44%) | 3,995,387 |
| 28 Jul 2021 | CNY | 12.05 | 12.18 | 11.18 | 11.45 | 11.45 | -0.73 (-5.99%) | 5,932,688 |
| 27 Jul 2021 | CNY | 12.25 | 12.4 | 12.16 | 12.18 | 12.18 | -0.04 (-0.33%) | 4,421,962 |
| 26 Jul 2021 | CNY | 12.33 | 12.34 | 12.13 | 12.22 | 12.22 | -0.12 (-0.97%) | 3,675,576 |
| 23 Jul 2021 | CNY | 12.32 | 12.45 | 12.25 | 12.34 | 12.34 | +0.01 (+0.08%) | 3,262,448 |
| 22 Jul 2021 | CNY | 12.31 | 12.36 | 12.23 | 12.33 | 12.33 | +0.02 (+0.16%) | 2,040,631 |
| 21 Jul 2021 | CNY | 12.25 | 12.34 | 12.21 | 12.31 | 12.31 | +0.01 (+0.08%) | 2,198,900 |
| 20 Jul 2021 | CNY | 12.22 | 12.34 | 12.16 | 12.3 | 12.3 | +0.06 (+0.49%) | 2,436,662 |
| 19 Jul 2021 | CNY | 12.4 | 12.45 | 12.17 | 12.24 | 12.24 | -0.23 (-1.84%) | 3,888,058 |
| 16 Jul 2021 | CNY | 12.52 | 12.55 | 12.44 | 12.47 | 12.47 | -0.08 (-0.64%) | 2,342,100 |
| 15 Jul 2021 | CNY | 12.47 | 12.59 | 12.4 | 12.55 | 12.55 | +0.12 (+0.97%) | 4,223,200 |
| 14 Jul 2021 | CNY | 12.46 | 12.48 | 12.41 | 12.43 | 12.43 | -0.05 (-0.40%) | 2,441,900 |
| 13 Jul 2021 | CNY | 12.52 | 12.6 | 12.45 | 12.48 | 12.48 | -0.04 (-0.32%) | 2,511,372 |
| 12 Jul 2021 | CNY | 12.6 | 12.68 | 12.48 | 12.52 | 12.52 | -0.05 (-0.40%) | 4,020,300 |
| 9 Jul 2021 | CNY | 12.46 | 12.58 | 12.42 | 12.57 | 12.57 | +0.13 (+1.05%) | 3,879,734 |
| 8 Jul 2021 | CNY | 12.6 | 12.6 | 12.41 | 12.44 | 12.44 | -0.17 (-1.35%) | 3,163,601 |
| 7 Jul 2021 | CNY | 12.61 | 12.64 | 12.56 | 12.61 | 12.61 | -0.06 (-0.47%) | 1,594,848 |
| 6 Jul 2021 | CNY | 12.64 | 12.68 | 12.52 | 12.67 | 12.67 | +0.03 (+0.24%) | 2,955,744 |
| 5 Jul 2021 | CNY | 12.52 | 12.65 | 12.5 | 12.64 | 12.64 | +0.14 (+1.12%) | 2,937,715 |
| 2 Jul 2021 | CNY | 12.54 | 12.54 | 12.46 | 12.5 | 12.5 | +0.02 (+0.16%) | 2,114,734 |
| 1 Jul 2021 | CNY | 12.53 | 12.57 | 12.48 | 12.48 | 12.48 | -0.03 (-0.24%) | 1,676,338 |
| 30 Jun 2021 | CNY | 12.5 | 12.52 | 12.46 | 12.51 | 12.51 | 0.0 (0.0%) | 1,593,829 |
| 29 Jun 2021 | CNY | 12.56 | 12.58 | 12.5 | 12.51 | 12.51 | -0.05 (-0.40%) | 1,951,988 |
| 28 Jun 2021 | CNY | 12.64 | 12.64 | 12.55 | 12.56 | 12.56 | -0.08 (-0.63%) | 1,684,095 |
| 25 Jun 2021 | CNY | 12.54 | 12.64 | 12.5 | 12.64 | 12.64 | +0.09 (+0.72%) | 2,141,593 |
| 24 Jun 2021 | CNY | 12.6 | 12.65 | 12.53 | 12.55 | 12.55 | -0.09 (-0.71%) | 2,275,742 |
| 23 Jun 2021 | CNY | 12.72 | 12.74 | 12.61 | 12.64 | 12.64 | -0.1 (-0.78%) | 2,161,844 |
