| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | CNY | 13.15 | 13.29 | 12.99 | 13.21 | 13.21 | +0.28 (+2.17%) | 11,206,103 |
| 7 May 2021 | CNY | 12.83 | 13.09 | 12.77 | 12.93 | 12.93 | +0.27 (+2.13%) | 10,728,253 |
| 6 May 2021 | CNY | 12.55 | 12.69 | 12.55 | 12.66 | 12.66 | +0.14 (+1.12%) | 2,507,613 |
| 30 Apr 2021 | CNY | 12.65 | 12.65 | 12.5 | 12.52 | 12.52 | -0.15 (-1.18%) | 3,202,355 |
| 29 Apr 2021 | CNY | 12.65 | 12.7 | 12.61 | 12.67 | 12.67 | +0.07 (+0.56%) | 2,395,257 |
| 28 Apr 2021 | CNY | 12.58 | 12.62 | 12.54 | 12.6 | 12.6 | -0.02 (-0.16%) | 2,146,662 |
| 27 Apr 2021 | CNY | 12.79 | 12.79 | 12.55 | 12.62 | 12.62 | -0.17 (-1.33%) | 4,809,753 |
| 26 Apr 2021 | CNY | 12.78 | 12.85 | 12.76 | 12.79 | 12.79 | -0.03 (-0.23%) | 3,269,813 |
| 23 Apr 2021 | CNY | 12.86 | 12.87 | 12.78 | 12.82 | 12.82 | -0.08 (-0.62%) | 3,177,774 |
| 22 Apr 2021 | CNY | 13 | 13.03 | 12.86 | 12.9 | 12.9 | -0.04 (-0.31%) | 3,713,865 |
| 21 Apr 2021 | CNY | 13 | 13.04 | 12.9 | 12.94 | 12.94 | -0.16 (-1.22%) | 5,548,446 |
| 20 Apr 2021 | CNY | 13.1 | 13.2 | 13.06 | 13.1 | 13.1 | -0.05 (-0.38%) | 4,382,967 |
| 19 Apr 2021 | CNY | 13.14 | 13.15 | 13.03 | 13.15 | 13.15 | +0.1 (+0.77%) | 4,148,133 |
| 16 Apr 2021 | CNY | 13.01 | 13.23 | 13.01 | 13.05 | 13.05 | +0.09 (+0.69%) | 4,693,485 |
| 15 Apr 2021 | CNY | 12.98 | 13.01 | 12.87 | 12.96 | 12.96 | -0.05 (-0.38%) | 3,454,298 |
| 14 Apr 2021 | CNY | 12.96 | 13.03 | 12.94 | 13.01 | 13.01 | +0.05 (+0.39%) | 2,639,134 |
| 13 Apr 2021 | CNY | 13.08 | 13.12 | 12.93 | 12.96 | 12.96 | -0.14 (-1.07%) | 3,701,498 |
| 12 Apr 2021 | CNY | 13.16 | 13.3 | 13.07 | 13.1 | 13.1 | -0.13 (-0.98%) | 4,575,492 |
| 9 Apr 2021 | CNY | 13.33 | 13.45 | 13.21 | 13.23 | 13.23 | -0.04 (-0.30%) | 5,836,158 |
| 8 Apr 2021 | CNY | 13.19 | 13.37 | 13.12 | 13.27 | 13.27 | +0.05 (+0.38%) | 5,810,480 |
| 7 Apr 2021 | CNY | 13.27 | 13.32 | 13.17 | 13.22 | 13.22 | -0.03 (-0.23%) | 4,535,022 |
| 6 Apr 2021 | CNY | 13.13 | 13.27 | 13.11 | 13.25 | 13.25 | +0.13 (+0.99%) | 5,377,094 |
| 2 Apr 2021 | CNY | 13.13 | 13.2 | 13.04 | 13.12 | 13.12 | +0.1 (+0.77%) | 4,692,022 |
| 1 Apr 2021 | CNY | 13.09 | 13.1 | 12.95 | 13.02 | 13.02 | +0.04 (+0.31%) | 3,008,483 |
| 31 Mar 2021 | CNY | 13.15 | 13.15 | 12.94 | 12.98 | 12.98 | -0.29 (-2.19%) | 6,090,430 |
| 30 Mar 2021 | CNY | 13.04 | 13.28 | 12.88 | 13.27 | 13.27 | +0.18 (+1.38%) | 7,614,500 |
| 29 Mar 2021 | CNY | 13.14 | 13.19 | 13.07 | 13.09 | 13.09 | -0.05 (-0.38%) | 3,405,405 |
| 26 Mar 2021 | CNY | 13.02 | 13.17 | 13.02 | 13.14 | 13.14 | 0.0 (0.0%) | 4,177,136 |
| 25 Mar 2021 | CNY | 13.38 | 13.38 | 13.1 | 13.14 | 13.14 | -0.27 (-2.01%) | 6,784,050 |
| 24 Mar 2021 | CNY | 12.96 | 13.66 | 12.89 | 13.41 | 13.41 | +0.53 (+4.11%) | 15,405,514 |
