| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | CNY | 13 | 13.08 | 12.83 | 12.88 | 12.88 | -0.39 (-2.94%) | 7,063,643 |
| 22 Mar 2021 | CNY | 13.38 | 13.38 | 13.21 | 13.27 | 13.27 | -0.13 (-0.97%) | 4,804,689 |
| 19 Mar 2021 | CNY | 13.05 | 13.43 | 13.05 | 13.4 | 13.4 | +0.12 (+0.90%) | 6,348,000 |
| 18 Mar 2021 | CNY | 13.19 | 13.38 | 13.19 | 13.28 | 13.28 | +0.16 (+1.22%) | 5,828,827 |
| 17 Mar 2021 | CNY | 13 | 13.13 | 12.97 | 13.12 | 13.12 | +0.03 (+0.23%) | 3,536,933 |
| 16 Mar 2021 | CNY | 12.9 | 13.12 | 12.85 | 13.09 | 13.09 | +0.19 (+1.47%) | 4,655,382 |
| 15 Mar 2021 | CNY | 12.98 | 13.05 | 12.84 | 12.9 | 12.9 | 0.0 (0.0%) | 4,682,804 |
| 12 Mar 2021 | CNY | 12.94 | 13.01 | 12.75 | 12.9 | 12.9 | -0.11 (-0.85%) | 4,787,141 |
| 11 Mar 2021 | CNY | 12.73 | 13.04 | 12.69 | 13.01 | 13.01 | +0.33 (+2.60%) | 5,762,144 |
| 10 Mar 2021 | CNY | 12.94 | 12.94 | 12.64 | 12.68 | 12.68 | -0.05 (-0.39%) | 3,660,315 |
| 9 Mar 2021 | CNY | 12.97 | 13.02 | 12.55 | 12.73 | 12.73 | -0.33 (-2.53%) | 6,761,086 |
| 8 Mar 2021 | CNY | 13.19 | 13.25 | 13.04 | 13.06 | 13.06 | -0.01 (-0.08%) | 4,760,586 |
| 5 Mar 2021 | CNY | 13.22 | 13.22 | 12.93 | 13.07 | 13.07 | -0.15 (-1.13%) | 5,907,280 |
| 4 Mar 2021 | CNY | 13.12 | 13.4 | 13.11 | 13.22 | 13.22 | -0.04 (-0.30%) | 5,368,487 |
| 3 Mar 2021 | CNY | 13.14 | 13.32 | 13.11 | 13.26 | 13.26 | +0.11 (+0.84%) | 4,731,652 |
| 2 Mar 2021 | CNY | 13.11 | 13.19 | 13.01 | 13.15 | 13.15 | -0.12 (-0.90%) | 5,430,501 |
| 1 Mar 2021 | CNY | 13.08 | 13.3 | 12.91 | 13.27 | 13.27 | +0.21 (+1.61%) | 6,018,268 |
| 26 Feb 2021 | CNY | 13.02 | 13.17 | 12.93 | 13.06 | 13.06 | -0.2 (-1.51%) | 6,298,237 |
| 25 Feb 2021 | CNY | 13.48 | 13.48 | 13.23 | 13.26 | 13.26 | -0.05 (-0.38%) | 6,366,696 |
| 24 Feb 2021 | CNY | 13.7 | 13.83 | 13.15 | 13.31 | 13.31 | -0.46 (-3.34%) | 11,560,024 |
| 23 Feb 2021 | CNY | 13.83 | 14.12 | 13.7 | 13.77 | 13.77 | 0.0 (0.0%) | 15,306,792 |
| 22 Feb 2021 | CNY | 13.27 | 14.14 | 13.27 | 13.77 | 13.77 | +0.57 (+4.32%) | 21,595,684 |
| 19 Feb 2021 | CNY | 12.99 | 13.25 | 12.9 | 13.2 | 13.2 | +0.11 (+0.84%) | 8,104,715 |
| 18 Feb 2021 | CNY | 12.7 | 13.2 | 12.7 | 13.09 | 13.09 | +0.29 (+2.27%) | 6,634,399 |
| 10 Feb 2021 | CNY | 12.7 | 12.86 | 12.66 | 12.8 | 12.8 | +0.07 (+0.55%) | 2,362,531 |
| 9 Feb 2021 | CNY | 12.64 | 12.82 | 12.64 | 12.73 | 12.73 | +0.1 (+0.79%) | 2,376,761 |
| 8 Feb 2021 | CNY | 12.59 | 12.79 | 12.49 | 12.63 | 12.63 | +0.15 (+1.20%) | 2,381,713 |
| 5 Feb 2021 | CNY | 12.52 | 12.61 | 12.48 | 12.48 | 12.48 | -0.19 (-1.50%) | 2,960,849 |
| 4 Feb 2021 | CNY | 12.99 | 13 | 12.52 | 12.67 | 12.67 | -0.38 (-2.91%) | 5,048,121 |
| 3 Feb 2021 | CNY | 12.9 | 13.07 | 12.82 | 13.05 | 13.05 | +0.05 (+0.38%) | 3,129,757 |
