| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | CNY | 13.22 | 13.24 | 12.97 | 13 | 13 | -0.32 (-2.40%) | 4,780,800 |
| 1 Feb 2021 | CNY | 13.4 | 13.53 | 13.2 | 13.32 | 13.32 | +0.11 (+0.83%) | 7,335,076 |
| 29 Jan 2021 | CNY | 12.92 | 13.22 | 12.82 | 13.21 | 13.21 | +0.31 (+2.40%) | 6,532,827 |
| 28 Jan 2021 | CNY | 12.86 | 13.19 | 12.81 | 12.9 | 12.9 | +0.01 (+0.08%) | 3,920,789 |
| 27 Jan 2021 | CNY | 12.98 | 13.09 | 12.88 | 12.89 | 12.89 | -0.37 (-2.79%) | 3,632,361 |
| 26 Jan 2021 | CNY | 12.75 | 13.43 | 12.65 | 13.26 | 13.26 | +0.47 (+3.67%) | 7,343,405 |
| 25 Jan 2021 | CNY | 12.85 | 12.95 | 12.78 | 12.79 | 12.79 | -0.1 (-0.78%) | 2,922,903 |
| 22 Jan 2021 | CNY | 13.01 | 13.01 | 12.78 | 12.89 | 12.89 | -0.17 (-1.30%) | 3,728,899 |
| 21 Jan 2021 | CNY | 13.16 | 13.16 | 13.04 | 13.06 | 13.06 | +0.01 (+0.08%) | 3,196,738 |
| 20 Jan 2021 | CNY | 13.03 | 13.09 | 12.98 | 13.05 | 13.05 | +0.04 (+0.31%) | 2,623,203 |
| 19 Jan 2021 | CNY | 13.02 | 13.06 | 12.95 | 13.01 | 13.01 | +0.03 (+0.23%) | 3,054,904 |
| 18 Jan 2021 | CNY | 12.85 | 13 | 12.81 | 12.98 | 12.98 | +0.04 (+0.31%) | 2,969,469 |
| 15 Jan 2021 | CNY | 12.83 | 12.95 | 12.83 | 12.94 | 12.94 | +0.08 (+0.62%) | 2,751,351 |
| 14 Jan 2021 | CNY | 12.81 | 12.88 | 12.72 | 12.86 | 12.86 | +0.05 (+0.39%) | 2,776,554 |
| 13 Jan 2021 | CNY | 12.85 | 12.93 | 12.79 | 12.81 | 12.81 | -0.08 (-0.62%) | 3,171,848 |
| 12 Jan 2021 | CNY | 12.74 | 12.91 | 12.72 | 12.89 | 12.89 | +0.07 (+0.55%) | 4,494,447 |
| 11 Jan 2021 | CNY | 13.04 | 13.07 | 12.78 | 12.82 | 12.82 | -0.37 (-2.81%) | 6,222,249 |
| 8 Jan 2021 | CNY | 13.39 | 13.39 | 13.08 | 13.19 | 13.19 | -0.28 (-2.08%) | 6,149,763 |
| 7 Jan 2021 | CNY | 13.36 | 13.54 | 13.22 | 13.47 | 13.47 | +0.07 (+0.52%) | 5,834,400 |
| 6 Jan 2021 | CNY | 13.61 | 13.62 | 13.38 | 13.4 | 13.4 | -0.21 (-1.54%) | 5,568,765 |
| 5 Jan 2021 | CNY | 13.75 | 13.75 | 13.5 | 13.61 | 13.61 | -0.07 (-0.51%) | 5,740,073 |
| 4 Jan 2021 | CNY | 13.6 | 13.73 | 13.56 | 13.68 | 13.68 | +0.19 (+1.41%) | 5,303,358 |
| 31 Dec 2020 | CNY | 13.43 | 13.56 | 13.39 | 13.49 | 13.49 | +0.13 (+0.97%) | 3,147,375 |
| 30 Dec 2020 | CNY | 13.31 | 13.42 | 13.31 | 13.36 | 13.36 | 0.0 (0.0%) | 2,221,534 |
| 29 Dec 2020 | CNY | 13.41 | 13.46 | 13.33 | 13.36 | 13.36 | -0.12 (-0.89%) | 3,405,861 |
| 28 Dec 2020 | CNY | 13.6 | 13.7 | 13.48 | 13.48 | 13.48 | -0.02 (-0.15%) | 3,179,126 |
| 25 Dec 2020 | CNY | 13.39 | 13.57 | 13.36 | 13.5 | 13.5 | +0.07 (+0.52%) | 2,447,597 |
| 24 Dec 2020 | CNY | 13.67 | 13.7 | 13.32 | 13.43 | 13.43 | -0.26 (-1.90%) | 4,552,403 |
| 23 Dec 2020 | CNY | 13.63 | 13.76 | 13.62 | 13.69 | 13.69 | 0.0 (0.0%) | 3,584,541 |
| 22 Dec 2020 | CNY | 13.98 | 14 | 13.63 | 13.69 | 13.69 | -0.42 (-2.98%) | 7,011,031 |
