| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | CNY | 17.89 | 18.11 | 17.56 | 17.93 | 17.93 | -0.56 (-3.03%) | 14,527,964 |
| 29 Oct 2015 | CNY | 18.5 | 18.75 | 18.21 | 18.49 | 18.49 | -0.66 (-3.45%) | 18,342,774 |
| 28 Oct 2015 | CNY | 18.17 | 19.84 | 17.86 | 19.15 | 19.15 | +0.83 (+4.53%) | 27,290,761 |
| 27 Oct 2015 | CNY | 18.5 | 18.5 | 17.6 | 18.32 | 18.32 | -0.46 (-2.45%) | 13,346,558 |
| 26 Oct 2015 | CNY | 18.67 | 19.2 | 18.54 | 18.78 | 18.78 | -0.26 (-1.37%) | 18,719,441 |
| 23 Oct 2015 | CNY | 18.14 | 19.2 | 17.8 | 19.04 | 19.04 | +0.8 (+4.39%) | 21,145,424 |
| 22 Oct 2015 | CNY | 17.66 | 18.29 | 17.54 | 18.24 | 18.24 | +0.2 (+1.11%) | 16,991,583 |
| 21 Oct 2015 | CNY | 18.76 | 19.2 | 17.25 | 18.04 | 18.04 | -0.57 (-3.06%) | 24,405,165 |
| 20 Oct 2015 | CNY | 18.36 | 18.67 | 18.01 | 18.61 | 18.61 | 0.0 (0.0%) | 16,231,485 |
| 19 Oct 2015 | CNY | 19.3 | 19.3 | 18.34 | 18.61 | 18.61 | -0.67 (-3.48%) | 21,736,297 |
| 16 Oct 2015 | CNY | 18.8 | 19.32 | 18.51 | 19.28 | 19.28 | +0.14 (+0.73%) | 25,908,507 |
| 15 Oct 2015 | CNY | 18.9 | 19.2 | 18.49 | 19.14 | 19.14 | +1.04 (+5.75%) | 29,901,119 |
| 14 Oct 2015 | CNY | 18.4 | 19.5 | 17.85 | 18.1 | 18.1 | +0.18 (+1.00%) | 30,872,400 |
| 13 Oct 2015 | CNY | 17.75 | 18.1 | 17.49 | 17.92 | 17.92 | -0.37 (-2.02%) | 23,285,877 |
| 12 Oct 2015 | CNY | 16.8 | 18.29 | 16.64 | 18.29 | 18.29 | +1.66 (+9.98%) | 29,254,886 |
| 9 Oct 2015 | CNY | 15.71 | 17.1 | 15.45 | 16.63 | 16.63 | +0.78 (+4.92%) | 25,942,001 |
| 8 Oct 2015 | CNY | 15.94 | 15.94 | 15.49 | 15.85 | 15.85 | +0.73 (+4.83%) | 17,400,383 |
| 30 Sep 2015 | CNY | 14.95 | 15.5 | 14.93 | 15.12 | 15.12 | +0.08 (+0.53%) | 11,144,103 |
| 29 Sep 2015 | CNY | 15.01 | 15.28 | 14.76 | 15.04 | 15.04 | -0.63 (-4.02%) | 13,309,271 |
| 28 Sep 2015 | CNY | 15.49 | 15.75 | 14.71 | 15.67 | 15.67 | -0.52 (-3.21%) | 22,158,270 |
| 25 Sep 2015 | CNY | 16.52 | 17.13 | 16.01 | 16.19 | 16.19 | +0.62 (+3.98%) | 32,904,402 |
| 24 Sep 2015 | CNY | 15.31 | 15.84 | 15.27 | 15.57 | 15.57 | +0.41 (+2.70%) | 15,290,705 |
| 23 Sep 2015 | CNY | 15.38 | 15.42 | 14.87 | 15.16 | 15.16 | -0.8 (-5.01%) | 18,300,084 |
| 22 Sep 2015 | CNY | 15.9 | 16.48 | 15.51 | 15.96 | 15.96 | -0.27 (-1.66%) | 22,456,754 |
| 21 Sep 2015 | CNY | 15.65 | 16.47 | 15.62 | 16.23 | 16.23 | +0.4 (+2.53%) | 21,334,640 |
| 18 Sep 2015 | CNY | 16 | 16.59 | 15.48 | 15.83 | 15.83 | +0.27 (+1.74%) | 26,084,287 |
| 17 Sep 2015 | CNY | 15.62 | 16.55 | 15.25 | 15.56 | 15.56 | +0.31 (+2.03%) | 32,923,695 |
| 16 Sep 2015 | CNY | 13.8 | 15.8 | 13.69 | 15.25 | 15.25 | +0.87 (+6.05%) | 24,091,201 |
| 15 Sep 2015 | CNY | 15.2 | 15.4 | 14.38 | 14.38 | 14.38 | -1.6 (-10.01%) | 17,522,246 |
| 14 Sep 2015 | CNY | 15.01 | 16.27 | 14.68 | 15.98 | 15.98 | +1.01 (+6.75%) | 33,174,160 |
