| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | CNY | 15.23 | 15.45 | 14.57 | 14.97 | 14.97 | -0.02 (-0.13%) | 13,265,861 |
| 10 Sep 2015 | CNY | 15.28 | 15.8 | 14.88 | 14.99 | 14.99 | -1.18 (-7.30%) | 22,848,328 |
| 9 Sep 2015 | CNY | 14.98 | 16.22 | 14.8 | 16.17 | 16.17 | +1.32 (+8.89%) | 22,491,028 |
| 8 Sep 2015 | CNY | 14.3 | 15.1 | 13.52 | 14.85 | 14.85 | +0.18 (+1.23%) | 18,456,050 |
| 7 Sep 2015 | CNY | 15 | 16.34 | 14.5 | 14.67 | 14.67 | -1.18 (-7.44%) | 21,442,734 |
| 2 Sep 2015 | CNY | 15.85 | 17.4 | 15.85 | 15.85 | 15.85 | -1.76 (-9.99%) | 23,975,768 |
| 1 Sep 2015 | CNY | 17.03 | 18.03 | 16.6 | 17.61 | 17.61 | +0.85 (+5.07%) | 32,496,846 |
| 31 Aug 2015 | CNY | 17.35 | 17.7 | 16.5 | 16.76 | 16.76 | -1.16 (-6.47%) | 22,046,505 |
| 28 Aug 2015 | CNY | 16 | 17.92 | 15.37 | 17.92 | 17.92 | +1.63 (+10.01%) | 38,761,415 |
| 27 Aug 2015 | CNY | 16.88 | 17.8 | 16.06 | 16.29 | 16.29 | -1.55 (-8.69%) | 36,202,244 |
| 26 Aug 2015 | CNY | 18 | 20.3 | 17.84 | 17.84 | 17.84 | -1.98 (-9.99%) | 43,970,504 |
| 25 Aug 2015 | CNY | 20.8 | 23.28 | 19.82 | 19.82 | 19.82 | -2.2 (-9.99%) | 54,417,177 |
| 24 Aug 2015 | CNY | 19.11 | 23.07 | 18.89 | 22.02 | 22.02 | +1.03 (+4.91%) | 59,334,408 |
| 21 Aug 2015 | CNY | 21.39 | 22.39 | 20.38 | 20.99 | 20.99 | +0.64 (+3.14%) | 56,027,757 |
| 20 Aug 2015 | CNY | 18.95 | 20.35 | 18.94 | 20.35 | 20.35 | +1.85 (+10%) | 37,631,222 |
| 19 Aug 2015 | CNY | 17.28 | 18.66 | 16.63 | 18.5 | 18.5 | +0.02 (+0.11%) | 29,623,866 |
| 18 Aug 2015 | CNY | 20.52 | 20.52 | 18.48 | 18.48 | 18.48 | -2.05 (-9.99%) | 28,524,292 |
| 17 Aug 2015 | CNY | 20.16 | 21.6 | 20.12 | 20.53 | 20.53 | -0.04 (-0.19%) | 34,867,119 |
| 14 Aug 2015 | CNY | 20.72 | 22.36 | 20.18 | 20.57 | 20.57 | -1.03 (-4.77%) | 46,685,072 |
| 13 Aug 2015 | CNY | 20.4 | 21.6 | 20.05 | 21.6 | 21.6 | +1.96 (+9.98%) | 52,606,438 |
| 12 Aug 2015 | CNY | 18.5 | 19.64 | 17.76 | 19.64 | 19.64 | +1.79 (+10.03%) | 42,057,211 |
| 11 Aug 2015 | CNY | 16.16 | 17.85 | 16.08 | 17.85 | 17.85 | +1.62 (+9.98%) | 28,503,609 |
| 10 Aug 2015 | CNY | 15.41 | 16.35 | 15.4 | 16.23 | 16.23 | +0.72 (+4.64%) | 16,106,640 |
| 7 Aug 2015 | CNY | 15.57 | 15.69 | 15.18 | 15.51 | 15.51 | +0.11 (+0.71%) | 14,393,474 |
| 6 Aug 2015 | CNY | 14.29 | 15.52 | 14.2 | 15.4 | 15.4 | +0.79 (+5.41%) | 12,641,583 |
| 5 Aug 2015 | CNY | 14.51 | 14.8 | 14.17 | 14.61 | 14.61 | +0.07 (+0.48%) | 8,954,163 |
| 4 Aug 2015 | CNY | 13.68 | 14.58 | 13.55 | 14.54 | 14.54 | +0.8 (+5.82%) | 7,885,271 |
| 3 Aug 2015 | CNY | 13.5 | 14.19 | 13 | 13.74 | 13.74 | -0.5 (-3.51%) | 5,889,212 |
| 31 Jul 2015 | CNY | 14.21 | 14.74 | 13.85 | 14.24 | 14.24 | -0.49 (-3.33%) | 7,525,698 |
| 30 Jul 2015 | CNY | 14.6 | 15.56 | 14.4 | 14.73 | 14.73 | +0.03 (+0.20%) | 14,143,993 |
