| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | CNY | 14.15 | 14.8 | 13.5 | 14.7 | 14.7 | +0.86 (+6.21%) | 10,652,800 |
| 28 Jul 2015 | CNY | 13.6 | 14.45 | 13.19 | 13.84 | 13.84 | -0.81 (-5.53%) | 13,014,141 |
| 27 Jul 2015 | CNY | 15.74 | 16.5 | 14.65 | 14.65 | 14.65 | -1.63 (-10.01%) | 14,138,792 |
| 24 Jul 2015 | CNY | 16.06 | 17.27 | 15.82 | 16.28 | 16.28 | +0.07 (+0.43%) | 22,793,523 |
| 23 Jul 2015 | CNY | 15.29 | 16.3 | 15.14 | 16.21 | 16.21 | +0.96 (+6.30%) | 18,316,270 |
| 22 Jul 2015 | CNY | 15.3 | 15.62 | 14.76 | 15.25 | 15.25 | -0.35 (-2.24%) | 10,404,072 |
| 21 Jul 2015 | CNY | 14.9 | 16 | 14.55 | 15.6 | 15.6 | +0.33 (+2.16%) | 13,298,971 |
| 20 Jul 2015 | CNY | 15.2 | 15.97 | 15 | 15.27 | 15.27 | +0.11 (+0.73%) | 11,631,576 |
| 17 Jul 2015 | CNY | 14.3 | 15.44 | 14.1 | 15.16 | 15.16 | +0.76 (+5.28%) | 10,487,301 |
| 16 Jul 2015 | CNY | 13.33 | 14.99 | 12.89 | 14.4 | 14.4 | +0.26 (+1.84%) | 9,893,863 |
| 15 Jul 2015 | CNY | 15.02 | 15.5 | 14.14 | 14.14 | 14.14 | -1.57 (-9.99%) | 9,579,259 |
| 14 Jul 2015 | CNY | 15.2 | 16.32 | 14.51 | 15.71 | 15.71 | +0.69 (+4.59%) | 20,091,589 |
| 13 Jul 2015 | CNY | 14.58 | 15.02 | 14.26 | 15.02 | 15.02 | +1.37 (+10.04%) | 14,114,800 |
| 10 Jul 2015 | CNY | 13.3 | 13.65 | 12.66 | 13.65 | 13.65 | +1.24 (+9.99%) | 7,193,256 |
| 9 Jul 2015 | CNY | 10.55 | 12.41 | 10.55 | 12.41 | 12.41 | +1.13 (+10.02%) | 11,244,911 |
| 8 Jul 2015 | CNY | 11.28 | 11.76 | 11.28 | 11.28 | 11.28 | -1.25 (-9.98%) | 7,912,430 |
| 7 Jul 2015 | CNY | 13.45 | 14 | 12.53 | 12.53 | 12.53 | -1.39 (-9.99%) | 10,958,358 |
| 6 Jul 2015 | CNY | 14.78 | 14.78 | 12.4 | 13.92 | 13.92 | +0.48 (+3.57%) | 13,913,026 |
| 3 Jul 2015 | CNY | 14.35 | 15.36 | 13.44 | 13.44 | 13.44 | -1.49 (-9.98%) | 12,704,130 |
| 2 Jul 2015 | CNY | 16.5 | 16.83 | 14.93 | 14.93 | 14.93 | -1.65 (-9.95%) | 9,763,114 |
| 1 Jul 2015 | CNY | 18.1 | 18.69 | 16.56 | 16.58 | 16.58 | -1.8 (-9.79%) | 10,655,264 |
| 30 Jun 2015 | CNY | 17.77 | 18.5 | 15.66 | 18.38 | 18.38 | +0.99 (+5.69%) | 13,122,438 |
| 29 Jun 2015 | CNY | 20 | 20.29 | 17.36 | 17.39 | 17.39 | -1.9 (-9.85%) | 10,986,925 |
| 26 Jun 2015 | CNY | 20.88 | 20.88 | 19.29 | 19.29 | 19.29 | -2.14 (-9.99%) | 8,578,341 |
| 25 Jun 2015 | CNY | 23.31 | 23.31 | 21 | 21.43 | 21.43 | -1.77 (-7.63%) | 8,100,135 |
| 24 Jun 2015 | CNY | 22.8 | 23.28 | 22.28 | 23.2 | 23.2 | +0.73 (+3.25%) | 9,113,206 |
| 23 Jun 2015 | CNY | 22.4 | 23.21 | 20.9 | 22.47 | 22.47 | -0.75 (-3.23%) | 11,088,137 |
| 19 Jun 2015 | CNY | 25.51 | 26.36 | 23.22 | 23.22 | 23.22 | -2.58 (-10.00%) | 10,989,694 |
| 18 Jun 2015 | CNY | 26.32 | 26.88 | 25.76 | 25.8 | 25.8 | -0.29 (-1.11%) | 11,027,243 |
| 17 Jun 2015 | CNY | 25.7 | 26.21 | 25.4 | 26.09 | 26.09 | +0.4 (+1.56%) | 8,516,242 |
