SHG:601069 - Western Region Gold Co Ltd Western Gold Co Ltd
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Jul 2015 CNY 15.2 15.97 15 15.27 15.27 +0.11 (+0.73%) 11,631,576
17 Jul 2015 CNY 14.3 15.44 14.1 15.16 15.16 +0.76 (+5.28%) 10,487,301
16 Jul 2015 CNY 13.33 14.99 12.89 14.4 14.4 +0.26 (+1.84%) 9,893,863
15 Jul 2015 CNY 15.02 15.5 14.14 14.14 14.14 -1.57 (-9.99%) 9,579,259
14 Jul 2015 CNY 15.2 16.32 14.51 15.71 15.71 +0.69 (+4.59%) 20,091,589
13 Jul 2015 CNY 14.58 15.02 14.26 15.02 15.02 +1.37 (+10.04%) 14,114,800
10 Jul 2015 CNY 13.3 13.65 12.66 13.65 13.65 +1.24 (+9.99%) 7,193,256
9 Jul 2015 CNY 10.55 12.41 10.55 12.41 12.41 +1.13 (+10.02%) 11,244,911
8 Jul 2015 CNY 11.28 11.76 11.28 11.28 11.28 -1.25 (-9.98%) 7,912,430
7 Jul 2015 CNY 13.45 14 12.53 12.53 12.53 -1.39 (-9.99%) 10,958,358
6 Jul 2015 CNY 14.78 14.78 12.4 13.92 13.92 +0.48 (+3.57%) 13,913,026
3 Jul 2015 CNY 14.35 15.36 13.44 13.44 13.44 -1.49 (-9.98%) 12,704,130
2 Jul 2015 CNY 16.5 16.83 14.93 14.93 14.93 -1.65 (-9.95%) 9,763,114
1 Jul 2015 CNY 18.1 18.69 16.56 16.58 16.58 -1.8 (-9.79%) 10,655,264
30 Jun 2015 CNY 17.77 18.5 15.66 18.38 18.38 +0.99 (+5.69%) 13,122,438
29 Jun 2015 CNY 20 20.29 17.36 17.39 17.39 -1.9 (-9.85%) 10,986,925
26 Jun 2015 CNY 20.88 20.88 19.29 19.29 19.29 -2.14 (-9.99%) 8,578,341
25 Jun 2015 CNY 23.31 23.31 21 21.43 21.43 -1.77 (-7.63%) 8,100,135
24 Jun 2015 CNY 22.8 23.28 22.28 23.2 23.2 +0.73 (+3.25%) 9,113,206
23 Jun 2015 CNY 22.4 23.21 20.9 22.47 22.47 -0.75 (-3.23%) 11,088,137
19 Jun 2015 CNY 25.51 26.36 23.22 23.22 23.22 -2.58 (-10.00%) 10,989,694
18 Jun 2015 CNY 26.32 26.88 25.76 25.8 25.8 -0.29 (-1.11%) 11,027,243
17 Jun 2015 CNY 25.7 26.21 25.4 26.09 26.09 +0.4 (+1.56%) 8,516,242
16 Jun 2015 CNY 26.29 26.5 25.5 25.69 25.69 -1.22 (-4.53%) 11,141,583
15 Jun 2015 CNY 27.08 28.19 25.99 26.91 26.91 -0.6 (-2.18%) 16,130,721
12 Jun 2015 CNY 28.49 28.49 27 27.51 27.51 -0.98 (-3.44%) 16,450,170
11 Jun 2015 CNY 28.3 29.49 28.19 28.49 28.49 +0.47 (+1.68%) 19,201,235
10 Jun 2015 CNY 27.52 28.68 27.32 28.02 28.02 -0.16 (-0.57%) 20,468,391
9 Jun 2015 CNY 26.74 28.35 26.23 28.18 28.18 +1.44 (+5.39%) 19,730,339
8 Jun 2015 CNY 27.61 27.61 26.35 26.74 26.74 -0.95 (-3.43%) 12,842,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms