Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2015 | CNY | 14.65 | 16.52 | 14.65 | 16.52 | 16.52 | +1.5 (+9.99%) | 41,822,004 |
10 Feb 2015 | CNY | 14.81 | 16.23 | 14.51 | 15.02 | 15.02 | -1.1 (-6.82%) | 73,883,841 |
9 Feb 2015 | CNY | 14.44 | 16.12 | 13.35 | 16.12 | 16.12 | +1.47 (+10.03%) | 101,906,762 |
6 Feb 2015 | CNY | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.33 (+9.98%) | 18,795,214 |
5 Feb 2015 | CNY | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +1.21 (+9.99%) | 517,090 |
4 Feb 2015 | CNY | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +1.1 (+9.99%) | 244,510 |
3 Feb 2015 | CNY | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +1 (+9.99%) | 264,000 |
2 Feb 2015 | CNY | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.91 (+10%) | 363,650 |
30 Jan 2015 | CNY | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.83 (+10.04%) | 258,550 |
29 Jan 2015 | CNY | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.75 (+9.97%) | 152,500 |
28 Jan 2015 | CNY | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.68 (+9.94%) | 88,900 |
27 Jan 2015 | CNY | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.62 (+9.97%) | 45,200 |
26 Jan 2015 | CNY | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.57 (+10.09%) | 27,000 |
23 Jan 2015 | CNY | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.51 (+9.92%) | 47,521 |
22 Jan 2015 | CNY | 4.28 | 5.14 | 4.28 | 5.14 | 5.14 | 0.0 (0.0%) | 128,500 |