| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2015 | CNY | 16.1 | 16.22 | 15.81 | 16.04 | 16.04 | +0.19 (+1.20%) | 21,325,333 |
| 20 Mar 2015 | CNY | 16.78 | 16.78 | 15.66 | 15.85 | 15.85 | -0.47 (-2.88%) | 38,549,584 |
| 19 Mar 2015 | CNY | 15.28 | 16.32 | 15.28 | 16.32 | 16.32 | +1.48 (+9.97%) | 30,248,303 |
| 18 Mar 2015 | CNY | 14.58 | 14.88 | 14.5 | 14.84 | 14.84 | +0.19 (+1.30%) | 13,452,649 |
| 17 Mar 2015 | CNY | 14.6 | 14.75 | 14.44 | 14.65 | 14.65 | +0.06 (+0.41%) | 13,486,957 |
| 16 Mar 2015 | CNY | 14.18 | 14.79 | 14.13 | 14.59 | 14.59 | +0.46 (+3.26%) | 13,909,463 |
| 13 Mar 2015 | CNY | 14.1 | 14.24 | 13.98 | 14.13 | 14.13 | -0.01 (-0.07%) | 8,369,739 |
| 12 Mar 2015 | CNY | 13.85 | 14.15 | 13.7 | 14.14 | 14.14 | +0.27 (+1.95%) | 10,616,524 |
| 11 Mar 2015 | CNY | 14.18 | 14.18 | 13.83 | 13.87 | 13.87 | -0.32 (-2.26%) | 10,043,769 |
| 10 Mar 2015 | CNY | 14.12 | 14.41 | 14.05 | 14.19 | 14.19 | -0.06 (-0.42%) | 8,088,317 |
| 9 Mar 2015 | CNY | 14.5 | 14.5 | 14 | 14.25 | 14.25 | -0.63 (-4.23%) | 14,299,373 |
| 6 Mar 2015 | CNY | 14.68 | 15.1 | 14.6 | 14.88 | 14.88 | +0.16 (+1.09%) | 13,505,401 |
| 5 Mar 2015 | CNY | 14.8 | 14.81 | 14.61 | 14.72 | 14.72 | -0.16 (-1.08%) | 10,934,070 |
| 4 Mar 2015 | CNY | 14.79 | 14.96 | 14.7 | 14.88 | 14.88 | +0.04 (+0.27%) | 10,219,573 |
| 3 Mar 2015 | CNY | 15.19 | 15.2 | 14.82 | 14.84 | 14.84 | -0.45 (-2.94%) | 19,421,041 |
| 2 Mar 2015 | CNY | 15.23 | 15.43 | 15 | 15.29 | 15.29 | +0.05 (+0.33%) | 17,904,020 |
| 27 Feb 2015 | CNY | 14.96 | 15.6 | 14.74 | 15.24 | 15.24 | +0.15 (+0.99%) | 22,519,506 |
| 26 Feb 2015 | CNY | 14.75 | 15.1 | 14.71 | 15.09 | 15.09 | +0.32 (+2.17%) | 18,624,592 |
| 25 Feb 2015 | CNY | 15.1 | 15.2 | 14.6 | 14.77 | 14.77 | -0.74 (-4.77%) | 23,250,437 |
| 17 Feb 2015 | CNY | 15.73 | 16.08 | 15.38 | 15.51 | 15.51 | -0.35 (-2.21%) | 28,243,999 |
| 16 Feb 2015 | CNY | 16.51 | 16.83 | 15.73 | 15.86 | 15.86 | -0.82 (-4.92%) | 36,525,768 |
| 13 Feb 2015 | CNY | 16.31 | 16.96 | 16.25 | 16.68 | 16.68 | -0.13 (-0.77%) | 39,203,875 |
| 12 Feb 2015 | CNY | 17.55 | 18.09 | 16.54 | 16.81 | 16.81 | +0.29 (+1.76%) | 66,276,668 |
| 11 Feb 2015 | CNY | 14.65 | 16.52 | 14.65 | 16.52 | 16.52 | +1.5 (+9.99%) | 41,822,004 |
| 10 Feb 2015 | CNY | 14.81 | 16.23 | 14.51 | 15.02 | 15.02 | -1.1 (-6.82%) | 73,883,841 |
| 9 Feb 2015 | CNY | 14.44 | 16.12 | 13.35 | 16.12 | 16.12 | +1.47 (+10.03%) | 101,906,762 |
| 6 Feb 2015 | CNY | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.33 (+9.98%) | 18,795,214 |
| 5 Feb 2015 | CNY | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +1.21 (+9.99%) | 517,090 |
| 4 Feb 2015 | CNY | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +1.1 (+9.99%) | 244,510 |
| 3 Feb 2015 | CNY | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +1 (+9.99%) | 264,000 |
