Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | CNY | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.91 (+10%) | 363,650 |
30 Jan 2015 | CNY | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.83 (+10.04%) | 258,550 |
29 Jan 2015 | CNY | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.75 (+9.97%) | 152,500 |
28 Jan 2015 | CNY | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.68 (+9.94%) | 88,900 |
27 Jan 2015 | CNY | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.62 (+9.97%) | 45,200 |
26 Jan 2015 | CNY | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.57 (+10.09%) | 27,000 |
23 Jan 2015 | CNY | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.51 (+9.92%) | 47,521 |
22 Jan 2015 | CNY | 4.28 | 5.14 | 4.28 | 5.14 | 5.14 | 0.0 (0.0%) | 128,500 |