Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2017 | CNY | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.55 (+9.98%) | 21,700 |
10 Oct 2017 | CNY | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.5 (+9.98%) | 19,600 |
9 Oct 2017 | CNY | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.46 (+10.11%) | 34,898 |
29 Sep 2017 | CNY | 3.79 | 4.55 | 3.79 | 4.55 | 4.55 | 0.0 (0.0%) | 49,299 |